Global X E-commerce UCITS ETF USD
WKN A2QPBX | ISIN IE00BMH5XY61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:38 | 0 | 10,6020 |
19.09.24 09:06:03 | 0 | 10,5900 |
18.09.24 09:05:33 | 0 | 10,3320 |
17.09.24 09:05:06 | 0 | 10,2440 |
16.09.24 09:06:27 | 0 | 10,2020 |
13.09.24 09:05:55 | 0 | 10,1960 |
12.09.24 09:22:36 | 0 | 10,1440 |
11.09.24 09:06:53 | 0 | 9,8950 |
11.09.24 09:04:50 | 0 | 9,9060 |
10.09.24 09:05:35 | 0 | 9,9410 |
09.09.24 09:23:05 | 0 | 9,8420 |
05.09.24 16:49:05 | 0 | 10,0320 |
05.09.24 11:19:18 | 0 | 10,0260 |
05.09.24 09:56:37 | 0 | 10,0320 |
04.09.24 10:10:13 | 0 | 10,0180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:05 | 0 | 9,9630 |
03.09.24 09:23:57 | 0 | 10,2500 |
02.09.24 15:04:09 | 0 | 10,2360 |
30.08.24 11:44:33 | 0 | 10,2860 |
30.08.24 10:17:19 | 0 | 10,2600 |
29.08.24 09:29:09 | 0 | 10,0960 |
28.08.24 10:06:26 | 0 | 10,2020 |
27.08.24 09:06:53 | 0 | 10,1720 |
26.08.24 12:50:54 | 0 | 10,2680 |
26.08.24 11:26:37 | 0 | 10,3280 |
23.08.24 09:07:32 | 0 | 10,2300 |
22.08.24 09:37:38 | 0 | 10,3780 |
21.08.24 10:18:40 | 0 | 10,2360 |
21.08.24 09:14:17 | 0 | 10,2100 |
Keine Daten verfügbar