Global X E-commerce UCITS ETF USD
WKN A2QPBX | ISIN IE00BMH5XY61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:20 | - | 10,619 |
20.09.24 21:58:20 | - | 10,619 |
20.09.24 21:58:20 | - | 10,619 |
20.09.24 21:55:05 | - | 10,615 |
20.09.24 21:54:20 | - | 10,612 |
20.09.24 21:53:35 | - | 10,609 |
20.09.24 21:51:53 | - | 10,606 |
20.09.24 21:51:23 | - | 10,603 |
20.09.24 21:50:08 | - | 10,607 |
20.09.24 21:49:35 | - | 10,603 |
20.09.24 21:47:35 | - | 10,606 |
20.09.24 21:47:05 | - | 10,610 |
20.09.24 21:45:05 | - | 10,613 |
20.09.24 21:43:20 | - | 10,617 |
20.09.24 21:41:05 | - | 10,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:20 | - | 10,617 |
20.09.24 21:38:50 | - | 10,621 |
20.09.24 21:38:20 | - | 10,617 |
20.09.24 21:36:35 | - | 10,614 |
20.09.24 21:35:05 | - | 10,611 |
20.09.24 21:33:35 | - | 10,607 |
20.09.24 21:32:05 | - | 10,604 |
20.09.24 21:31:05 | - | 10,608 |
20.09.24 21:30:30 | - | 10,611 |
20.09.24 21:27:20 | - | 10,614 |
20.09.24 21:24:35 | - | 10,610 |
20.09.24 21:22:22 | - | 10,614 |
20.09.24 21:21:20 | - | 10,614 |
20.09.24 21:21:05 | - | 10,611 |
20.09.24 21:20:05 | - | 10,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:50 | - | 10,603 |
20.09.24 21:13:35 | - | 10,600 |
20.09.24 21:10:35 | - | 10,603 |
20.09.24 21:08:20 | - | 10,600 |
20.09.24 21:07:35 | - | 10,603 |
20.09.24 20:56:50 | - | 10,607 |
20.09.24 20:53:35 | - | 10,603 |
20.09.24 20:52:35 | - | 10,603 |
20.09.24 20:52:05 | - | 10,600 |
20.09.24 20:47:20 | - | 10,596 |
20.09.24 20:46:51 | - | 10,593 |
20.09.24 20:44:20 | - | 10,596 |
20.09.24 20:40:05 | - | 10,593 |
20.09.24 20:31:20 | - | 10,590 |
20.09.24 20:30:35 | - | 10,593 |