Global X E-commerce UCITS ETF USD
WKN A2QPBX | ISIN IE00BMH5XY61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:55 | - | 10,634 |
20.09.24 09:33:40 | - | 10,634 |
20.09.24 09:33:11 | - | 10,634 |
20.09.24 09:32:59 | - | 10,634 |
20.09.24 09:32:06 | - | 10,631 |
20.09.24 09:31:32 | - | 10,631 |
20.09.24 09:30:54 | - | 10,631 |
20.09.24 09:30:22 | - | 10,631 |
20.09.24 09:30:02 | - | 10,631 |
20.09.24 09:29:53 | - | 10,631 |
20.09.24 09:29:42 | - | 10,630 |
20.09.24 09:29:34 | - | 10,631 |
20.09.24 09:29:15 | - | 10,633 |
20.09.24 09:28:39 | - | 10,632 |
20.09.24 09:27:55 | - | 10,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:47 | - | 10,633 |
20.09.24 09:27:28 | - | 10,632 |
20.09.24 09:26:06 | - | 10,632 |
20.09.24 09:25:51 | - | 10,633 |
20.09.24 09:25:29 | - | 10,633 |
20.09.24 09:25:17 | - | 10,633 |
20.09.24 09:24:48 | - | 10,633 |
20.09.24 09:24:33 | - | 10,636 |
20.09.24 09:22:20 | - | 10,638 |
20.09.24 09:16:31 | - | 10,626 |
20.09.24 09:15:58 | - | 10,626 |
20.09.24 09:11:24 | - | 10,619 |
20.09.24 09:10:54 | - | 10,620 |
20.09.24 09:09:43 | - | 10,600 |
20.09.24 09:05:01 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:27 | - | 10,598 |
20.09.24 08:54:52 | - | 10,625 |
20.09.24 08:54:07 | - | 10,627 |
20.09.24 08:52:18 | - | 10,625 |
20.09.24 08:46:20 | - | 10,622 |
20.09.24 08:43:10 | - | 10,624 |
20.09.24 08:35:27 | - | 10,627 |
20.09.24 08:34:34 | - | 10,624 |
20.09.24 08:31:24 | - | 10,627 |
20.09.24 08:18:35 | - | 10,630 |
20.09.24 08:10:11 | - | 10,627 |
20.09.24 08:05:16 | - | 10,630 |
19.09.24 21:59:31 | - | 10,621 |
19.09.24 21:59:01 | - | 10,618 |
19.09.24 21:58:47 | - | 10,621 |