Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:58 | - | 32,860 |
18.09.24 17:22:27 | - | 32,865 |
18.09.24 17:22:07 | - | 32,860 |
18.09.24 17:21:39 | - | 32,860 |
18.09.24 17:21:33 | - | 32,860 |
18.09.24 17:21:17 | - | 32,860 |
18.09.24 17:21:17 | - | 32,860 |
18.09.24 17:20:37 | - | 32,855 |
18.09.24 17:20:18 | - | 32,855 |
18.09.24 17:20:09 | - | 32,855 |
18.09.24 17:20:09 | - | 32,855 |
18.09.24 17:20:09 | - | 32,855 |
18.09.24 17:20:09 | - | 32,855 |
18.09.24 17:20:09 | - | 32,855 |
18.09.24 17:20:09 | - | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:32 | - | 32,855 |
18.09.24 17:18:54 | - | 32,850 |
18.09.24 17:17:55 | - | 32,850 |
18.09.24 17:17:21 | - | 32,850 |
18.09.24 17:16:59 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:15:34 | - | 32,860 |
18.09.24 17:14:55 | - | 32,865 |
18.09.24 17:14:39 | - | 32,860 |
18.09.24 17:13:49 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:25 | - | 32,850 |
18.09.24 17:12:28 | - | 32,850 |
18.09.24 17:12:06 | - | 32,850 |
18.09.24 17:11:36 | - | 32,845 |
18.09.24 17:10:35 | - | 32,845 |
18.09.24 17:10:26 | - | 32,850 |
18.09.24 17:09:46 | - | 32,860 |
18.09.24 17:09:10 | - | 32,855 |
18.09.24 17:08:42 | - | 32,850 |
18.09.24 17:07:33 | - | 32,850 |
18.09.24 17:07:07 | - | 32,845 |
18.09.24 17:06:14 | - | 32,855 |
18.09.24 17:06:02 | - | 32,855 |
18.09.24 17:05:21 | - | 32,860 |
18.09.24 17:05:00 | - | 32,855 |