Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:12 | - | 32,806 |
18.09.24 19:22:45 | - | 32,823 |
18.09.24 19:13:50 | - | 32,814 |
18.09.24 19:09:12 | - | 32,805 |
18.09.24 19:06:26 | - | 32,817 |
18.09.24 19:02:02 | - | 32,808 |
18.09.24 18:55:12 | - | 32,817 |
18.09.24 18:48:12 | - | 32,801 |
18.09.24 18:48:12 | - | 32,801 |
18.09.24 18:41:12 | - | 32,788 |
18.09.24 18:39:12 | - | 32,800 |
18.09.24 18:35:12 | - | 32,789 |
18.09.24 18:32:12 | - | 32,774 |
18.09.24 18:31:01 | - | 32,760 |
18.09.24 18:27:12 | - | 32,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:12 | - | 32,751 |
18.09.24 18:22:44 | - | 32,738 |
18.09.24 18:19:12 | - | 32,747 |
18.09.24 18:17:12 | - | 32,735 |
18.09.24 18:13:45 | - | 32,723 |
18.09.24 18:11:12 | - | 32,732 |
18.09.24 18:10:12 | - | 32,714 |
18.09.24 18:08:12 | - | 32,694 |
18.09.24 18:07:34 | - | 32,680 |
18.09.24 18:04:12 | - | 32,689 |
18.09.24 18:02:12 | - | 32,705 |
18.09.24 18:00:23 | - | 32,720 |
18.09.24 18:00:12 | - | 32,729 |
18.09.24 17:47:12 | - | 32,746 |
18.09.24 17:37:12 | - | 32,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:07 | - | 32,760 |
18.09.24 17:29:28 | - | 32,860 |
18.09.24 17:29:01 | - | 32,880 |
18.09.24 17:28:29 | - | 32,865 |
18.09.24 17:28:19 | - | 32,865 |
18.09.24 17:27:43 | - | 32,845 |
18.09.24 17:26:54 | - | 32,845 |
18.09.24 17:26:23 | - | 32,860 |
18.09.24 17:26:07 | - | 32,850 |
18.09.24 17:25:43 | - | 32,840 |
18.09.24 17:24:50 | - | 32,845 |
18.09.24 17:24:20 | - | 32,855 |
18.09.24 17:24:02 | - | 32,865 |
18.09.24 17:23:42 | - | 32,865 |
18.09.24 17:23:23 | - | 32,855 |