Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:55:21 | - | 31,115 |
09.09.24 14:55:14 | - | 31,115 |
09.09.24 14:54:56 | - | 31,115 |
09.09.24 14:54:02 | - | 31,115 |
09.09.24 14:53:34 | - | 31,115 |
09.09.24 14:53:19 | - | 31,115 |
09.09.24 14:53:07 | - | 31,115 |
09.09.24 14:52:29 | - | 31,115 |
09.09.24 14:52:00 | - | 31,115 |
09.09.24 14:51:07 | - | 31,115 |
09.09.24 14:50:36 | - | 31,115 |
09.09.24 14:50:16 | - | 31,110 |
09.09.24 14:49:59 | - | 31,110 |
09.09.24 14:48:54 | - | 31,110 |
09.09.24 14:45:38 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:45:34 | - | 31,110 |
09.09.24 14:44:56 | - | 31,110 |
09.09.24 14:44:50 | - | 31,110 |
09.09.24 14:44:27 | - | 31,110 |
09.09.24 14:44:06 | - | 31,110 |
09.09.24 14:43:14 | - | 31,110 |
09.09.24 14:43:06 | - | 31,110 |
09.09.24 14:42:48 | - | 31,110 |
09.09.24 14:42:46 | - | 31,110 |
09.09.24 14:41:57 | - | 31,110 |
09.09.24 14:41:42 | - | 31,110 |
09.09.24 14:41:16 | - | 31,112 |
09.09.24 14:40:59 | - | 31,112 |
09.09.24 14:40:45 | - | 31,112 |
09.09.24 14:40:24 | - | 31,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:39:49 | - | 31,110 |
09.09.24 14:39:32 | - | 31,110 |
09.09.24 14:39:14 | - | 31,110 |
09.09.24 14:38:58 | - | 31,110 |
09.09.24 14:38:46 | - | 31,110 |
09.09.24 14:38:34 | - | 31,110 |
09.09.24 14:38:03 | - | 31,110 |
09.09.24 14:37:43 | - | 31,110 |
09.09.24 14:37:21 | - | 31,120 |
09.09.24 14:36:55 | - | 31,115 |
09.09.24 14:36:34 | - | 31,115 |
09.09.24 14:36:15 | - | 31,115 |
09.09.24 14:36:08 | - | 31,115 |
09.09.24 14:35:59 | - | 31,115 |
09.09.24 14:35:45 | - | 31,115 |