Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:07:13 | - | 31,118 |
09.09.24 15:07:04 | - | 31,122 |
09.09.24 15:07:04 | - | 31,122 |
09.09.24 15:06:35 | - | 31,130 |
09.09.24 15:06:22 | - | 31,130 |
09.09.24 15:05:45 | - | 31,120 |
09.09.24 15:05:15 | - | 31,121 |
09.09.24 15:04:53 | - | 31,120 |
09.09.24 15:04:40 | - | 31,120 |
09.09.24 15:04:20 | - | 31,117 |
09.09.24 15:04:09 | - | 31,120 |
09.09.24 15:04:09 | - | 31,120 |
09.09.24 15:04:09 | - | 31,120 |
09.09.24 15:04:09 | - | 31,120 |
09.09.24 15:04:09 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:03:47 | - | 31,125 |
09.09.24 15:03:24 | - | 31,120 |
09.09.24 15:03:15 | - | 31,120 |
09.09.24 15:03:08 | - | 31,120 |
09.09.24 15:02:59 | - | 31,115 |
09.09.24 15:02:59 | - | 31,115 |
09.09.24 15:02:59 | - | 31,115 |
09.09.24 15:02:59 | - | 31,115 |
09.09.24 15:02:59 | - | 31,115 |
09.09.24 15:02:40 | - | 31,150 |
09.09.24 15:02:36 | - | 31,120 |
09.09.24 15:02:36 | - | 31,120 |
09.09.24 15:02:21 | - | 31,125 |
09.09.24 15:01:39 | - | 31,165 |
09.09.24 15:01:11 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:47 | - | 31,170 |
09.09.24 15:00:27 | - | 31,160 |
09.09.24 14:59:57 | - | 31,170 |
09.09.24 14:59:36 | - | 31,170 |
09.09.24 14:59:26 | - | 31,165 |
09.09.24 14:59:15 | - | 31,140 |
09.09.24 14:59:15 | - | 31,140 |
09.09.24 14:59:01 | - | 31,125 |
09.09.24 14:58:41 | - | 31,125 |
09.09.24 14:58:07 | - | 31,120 |
09.09.24 14:57:56 | - | 31,125 |
09.09.24 14:57:48 | - | 31,120 |
09.09.24 14:57:36 | - | 31,115 |
09.09.24 14:56:14 | - | 31,120 |
09.09.24 14:56:03 | - | 31,125 |