Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:53:35 | - | 31,260 |
10.09.24 11:52:04 | - | 31,255 |
10.09.24 11:50:56 | - | 31,252 |
10.09.24 11:50:40 | - | 31,252 |
10.09.24 11:50:27 | - | 31,252 |
10.09.24 11:50:14 | - | 31,257 |
10.09.24 11:49:56 | - | 31,260 |
10.09.24 11:49:42 | - | 31,255 |
10.09.24 11:49:29 | - | 31,260 |
10.09.24 11:49:13 | - | 31,252 |
10.09.24 11:49:03 | - | 31,255 |
10.09.24 11:48:48 | - | 31,257 |
10.09.24 11:48:22 | - | 31,230 |
10.09.24 11:48:00 | - | 31,230 |
10.09.24 11:47:41 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:30 | - | 31,245 |
10.09.24 11:45:12 | - | 31,225 |
10.09.24 11:45:06 | - | 31,235 |
10.09.24 11:44:59 | - | 31,227 |
10.09.24 11:44:59 | - | 31,227 |
10.09.24 11:44:59 | - | 31,227 |
10.09.24 11:44:59 | - | 31,227 |
10.09.24 11:44:59 | - | 31,227 |
10.09.24 11:44:51 | - | 31,235 |
10.09.24 11:44:36 | - | 31,245 |
10.09.24 11:44:30 | - | 31,245 |
10.09.24 11:44:26 | - | 31,235 |
10.09.24 11:44:15 | - | 31,235 |
10.09.24 11:43:53 | - | 31,225 |
10.09.24 11:43:36 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:15 | - | 31,250 |
10.09.24 11:42:53 | - | 31,240 |
10.09.24 11:41:20 | - | 31,220 |
10.09.24 11:39:11 | - | 31,205 |
10.09.24 11:39:02 | - | 31,205 |
10.09.24 11:38:39 | - | 31,185 |
10.09.24 11:37:24 | - | 31,190 |
10.09.24 11:36:24 | - | 31,180 |
10.09.24 11:36:09 | - | 31,180 |
10.09.24 11:35:38 | - | 31,180 |
10.09.24 11:35:32 | - | 31,180 |
10.09.24 11:35:09 | - | 31,180 |
10.09.24 11:34:32 | - | 31,180 |
10.09.24 11:33:34 | - | 31,180 |
10.09.24 11:33:08 | - | 31,180 |