Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:31 | - | 31,260 |
10.09.24 12:08:34 | - | 31,250 |
10.09.24 12:08:05 | - | 31,250 |
10.09.24 12:07:59 | - | 31,245 |
10.09.24 12:07:47 | - | 31,250 |
10.09.24 12:07:36 | - | 31,260 |
10.09.24 12:07:01 | - | 31,250 |
10.09.24 12:06:51 | - | 31,255 |
10.09.24 12:06:39 | - | 31,255 |
10.09.24 12:06:27 | - | 31,250 |
10.09.24 12:05:24 | - | 31,225 |
10.09.24 12:04:57 | - | 31,220 |
10.09.24 12:04:49 | - | 31,220 |
10.09.24 12:04:39 | - | 31,221 |
10.09.24 12:04:13 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:03 | - | 31,220 |
10.09.24 12:03:44 | - | 31,215 |
10.09.24 12:02:43 | - | 31,215 |
10.09.24 12:02:28 | - | 31,220 |
10.09.24 12:01:56 | - | 31,220 |
10.09.24 12:01:26 | - | 31,221 |
10.09.24 12:00:52 | - | 31,220 |
10.09.24 12:00:38 | - | 31,220 |
10.09.24 12:00:13 | - | 31,220 |
10.09.24 12:00:07 | - | 31,225 |
10.09.24 11:59:56 | - | 31,215 |
10.09.24 11:59:56 | - | 31,215 |
10.09.24 11:59:56 | - | 31,215 |
10.09.24 11:59:22 | - | 31,260 |
10.09.24 11:59:02 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:59:02 | - | 31,260 |
10.09.24 11:59:02 | - | 31,260 |
10.09.24 11:58:42 | - | 31,255 |
10.09.24 11:58:29 | - | 31,265 |
10.09.24 11:57:54 | - | 31,265 |
10.09.24 11:57:39 | - | 31,260 |
10.09.24 11:57:07 | - | 31,260 |
10.09.24 11:55:13 | - | 31,265 |
10.09.24 11:54:35 | - | 31,270 |
10.09.24 11:54:25 | - | 31,260 |
10.09.24 11:54:13 | - | 31,260 |
10.09.24 11:54:00 | - | 31,260 |
10.09.24 11:53:56 | - | 31,240 |
10.09.24 11:53:35 | - | 31,260 |
10.09.24 11:52:04 | - | 31,255 |