Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:14 | - | 31,735 |
12.09.24 13:30:05 | - | 31,730 |
12.09.24 13:28:50 | - | 31,755 |
12.09.24 13:28:46 | - | 31,750 |
12.09.24 13:28:23 | - | 31,750 |
12.09.24 13:28:14 | - | 31,755 |
12.09.24 13:28:07 | - | 31,755 |
12.09.24 13:26:56 | - | 31,745 |
12.09.24 13:26:32 | - | 31,740 |
12.09.24 13:23:27 | - | 31,745 |
12.09.24 13:21:08 | - | 31,755 |
12.09.24 13:20:24 | - | 31,755 |
12.09.24 13:20:15 | - | 31,759 |
12.09.24 13:18:39 | - | 31,755 |
12.09.24 13:18:36 | - | 31,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:24 | - | 31,759 |
12.09.24 13:16:59 | - | 31,759 |
12.09.24 13:14:48 | - | 31,759 |
12.09.24 13:13:18 | - | 31,755 |
12.09.24 13:13:05 | - | 31,750 |
12.09.24 13:08:05 | - | 31,750 |
12.09.24 13:07:39 | - | 31,741 |
12.09.24 13:07:25 | - | 31,741 |
12.09.24 13:06:36 | - | 31,737 |
12.09.24 13:05:27 | - | 31,741 |
12.09.24 13:05:08 | - | 31,759 |
12.09.24 13:04:56 | - | 31,759 |
12.09.24 13:04:27 | - | 31,755 |
12.09.24 13:02:22 | - | 31,759 |
12.09.24 13:02:10 | - | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:07 | - | 31,755 |
12.09.24 13:01:42 | - | 31,755 |
12.09.24 13:01:34 | - | 31,759 |
12.09.24 13:01:21 | - | 31,759 |
12.09.24 12:59:54 | - | 31,759 |
12.09.24 12:59:36 | - | 31,755 |
12.09.24 12:59:32 | - | 31,755 |
12.09.24 12:58:34 | - | 31,755 |
12.09.24 12:58:34 | - | 31,755 |
12.09.24 12:58:34 | - | 31,755 |
12.09.24 12:58:28 | - | 31,755 |
12.09.24 12:58:10 | - | 31,759 |
12.09.24 12:57:56 | - | 31,755 |
12.09.24 12:57:47 | - | 31,759 |
12.09.24 12:57:32 | - | 31,759 |