Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:09 | - | 31,740 |
12.09.24 13:46:09 | - | 31,740 |
12.09.24 13:46:09 | - | 31,740 |
12.09.24 13:46:09 | - | 31,740 |
12.09.24 13:45:10 | - | 31,740 |
12.09.24 13:43:46 | - | 31,740 |
12.09.24 13:43:38 | - | 31,740 |
12.09.24 13:43:19 | - | 31,740 |
12.09.24 13:42:39 | - | 31,735 |
12.09.24 13:41:17 | - | 31,735 |
12.09.24 13:40:08 | - | 31,735 |
12.09.24 13:40:07 | - | 31,740 |
12.09.24 13:39:49 | - | 31,733 |
12.09.24 13:39:22 | - | 31,730 |
12.09.24 13:39:11 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:39:01 | - | 31,730 |
12.09.24 13:38:50 | - | 31,730 |
12.09.24 13:38:39 | - | 31,733 |
12.09.24 13:38:28 | - | 31,733 |
12.09.24 13:38:17 | - | 31,733 |
12.09.24 13:38:06 | - | 31,733 |
12.09.24 13:37:56 | - | 31,733 |
12.09.24 13:37:45 | - | 31,733 |
12.09.24 13:37:38 | - | 31,733 |
12.09.24 13:37:33 | - | 31,733 |
12.09.24 13:37:13 | - | 31,733 |
12.09.24 13:36:52 | - | 31,733 |
12.09.24 13:36:30 | - | 31,733 |
12.09.24 13:36:00 | - | 31,733 |
12.09.24 13:35:35 | - | 31,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:24 | - | 31,733 |
12.09.24 13:34:38 | - | 31,735 |
12.09.24 13:34:29 | - | 31,735 |
12.09.24 13:34:26 | - | 31,730 |
12.09.24 13:34:16 | - | 31,735 |
12.09.24 13:34:10 | - | 31,735 |
12.09.24 13:34:04 | - | 31,730 |
12.09.24 13:33:56 | - | 31,735 |
12.09.24 13:33:04 | - | 31,735 |
12.09.24 13:32:07 | - | 31,735 |
12.09.24 13:31:43 | - | 31,735 |
12.09.24 13:31:18 | - | 31,730 |
12.09.24 13:30:56 | - | 31,730 |
12.09.24 13:30:37 | - | 31,735 |
12.09.24 13:30:28 | - | 31,735 |