Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:04 | - | 31,965 |
13.09.24 09:19:32 | - | 31,953 |
13.09.24 09:18:57 | - | 31,948 |
13.09.24 09:18:48 | - | 31,945 |
13.09.24 09:18:36 | - | 31,943 |
13.09.24 09:18:18 | - | 31,943 |
13.09.24 09:17:29 | - | 31,946 |
13.09.24 09:17:09 | - | 31,937 |
13.09.24 09:16:38 | - | 31,937 |
13.09.24 09:15:42 | - | 31,946 |
13.09.24 09:07:20 | - | 31,910 |
13.09.24 09:05:01 | - | 31,908 |
13.09.24 09:04:30 | - | 31,909 |
13.09.24 08:46:10 | - | 31,860 |
13.09.24 08:44:24 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:41:03 | - | 31,859 |
13.09.24 08:20:33 | - | 31,850 |
13.09.24 08:07:57 | - | 31,842 |
13.09.24 08:05:14 | - | 31,843 |
12.09.24 21:59:11 | - | 31,878 |
12.09.24 21:55:11 | - | 31,867 |
12.09.24 21:49:11 | - | 31,858 |
12.09.24 21:47:34 | - | 31,879 |
12.09.24 21:44:11 | - | 31,871 |
12.09.24 21:44:11 | - | 31,871 |
12.09.24 21:44:11 | - | 31,871 |
12.09.24 21:39:11 | - | 31,858 |
12.09.24 21:37:11 | - | 31,848 |
12.09.24 21:36:28 | - | 31,830 |
12.09.24 21:34:11 | - | 31,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:44 | - | 31,826 |
12.09.24 21:25:11 | - | 31,834 |
12.09.24 21:23:11 | - | 31,824 |
12.09.24 21:23:11 | - | 31,824 |
12.09.24 21:13:11 | - | 31,811 |
12.09.24 21:12:57 | - | 31,800 |
12.09.24 21:08:11 | - | 31,809 |
12.09.24 21:06:11 | - | 31,796 |
12.09.24 21:00:11 | - | 31,780 |
12.09.24 20:58:57 | - | 31,769 |
12.09.24 20:58:11 | - | 31,777 |
12.09.24 20:56:11 | - | 31,767 |
12.09.24 20:55:11 | - | 31,749 |
12.09.24 20:52:11 | - | 31,730 |
12.09.24 20:51:11 | - | 31,816 |