Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:17 | - | 31,925 |
13.09.24 09:53:32 | - | 31,930 |
13.09.24 09:53:21 | - | 31,930 |
13.09.24 09:53:06 | - | 31,935 |
13.09.24 09:52:40 | - | 31,935 |
13.09.24 09:52:19 | - | 31,940 |
13.09.24 09:51:58 | - | 31,935 |
13.09.24 09:51:28 | - | 31,935 |
13.09.24 09:51:00 | - | 31,940 |
13.09.24 09:50:35 | - | 31,935 |
13.09.24 09:50:35 | - | 31,935 |
13.09.24 09:50:35 | - | 31,935 |
13.09.24 09:48:48 | - | 31,945 |
13.09.24 09:48:32 | - | 31,945 |
13.09.24 09:48:14 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:52 | - | 31,960 |
13.09.24 09:47:32 | - | 31,945 |
13.09.24 09:47:13 | - | 31,945 |
13.09.24 09:46:37 | - | 31,955 |
13.09.24 09:46:20 | - | 31,960 |
13.09.24 09:46:03 | - | 31,955 |
13.09.24 09:45:50 | - | 31,955 |
13.09.24 09:45:32 | - | 31,955 |
13.09.24 09:44:34 | - | 31,955 |
13.09.24 09:44:00 | - | 31,965 |
13.09.24 09:33:59 | - | 31,965 |
13.09.24 09:33:22 | - | 31,965 |
13.09.24 09:32:56 | - | 31,965 |
13.09.24 09:31:28 | - | 31,965 |
13.09.24 09:30:59 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:58 | - | 31,965 |
13.09.24 09:28:40 | - | 31,970 |
13.09.24 09:28:13 | - | 31,970 |
13.09.24 09:27:48 | - | 31,965 |
13.09.24 09:27:30 | - | 31,965 |
13.09.24 09:27:06 | - | 31,965 |
13.09.24 09:24:20 | - | 31,965 |
13.09.24 09:23:51 | - | 31,965 |
13.09.24 09:22:52 | - | 31,965 |
13.09.24 09:22:39 | - | 31,965 |
13.09.24 09:22:21 | - | 31,965 |
13.09.24 09:22:10 | - | 31,965 |
13.09.24 09:21:41 | - | 31,965 |
13.09.24 09:20:59 | - | 31,965 |
13.09.24 09:20:43 | - | 31,965 |