Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:15:34 | - | 32,860 |
18.09.24 17:14:55 | - | 32,865 |
18.09.24 17:14:39 | - | 32,860 |
18.09.24 17:13:49 | - | 32,850 |
18.09.24 17:13:25 | - | 32,850 |
18.09.24 17:12:28 | - | 32,850 |
18.09.24 17:12:06 | - | 32,850 |
18.09.24 17:11:36 | - | 32,845 |
18.09.24 17:10:35 | - | 32,845 |
18.09.24 17:10:26 | - | 32,850 |
18.09.24 17:09:46 | - | 32,860 |
18.09.24 17:09:10 | - | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:42 | - | 32,850 |
18.09.24 17:07:33 | - | 32,850 |
18.09.24 17:07:07 | - | 32,845 |
18.09.24 17:06:14 | - | 32,855 |
18.09.24 17:06:02 | - | 32,855 |
18.09.24 17:05:21 | - | 32,860 |
18.09.24 17:05:00 | - | 32,855 |
18.09.24 17:04:42 | - | 32,855 |
18.09.24 17:04:18 | - | 32,845 |
18.09.24 17:04:15 | - | 32,825 |
18.09.24 17:03:44 | - | 32,860 |
18.09.24 17:03:09 | - | 32,860 |
18.09.24 17:02:23 | - | 32,840 |
18.09.24 17:02:09 | - | 32,845 |
18.09.24 17:02:09 | - | 32,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:09 | - | 32,845 |
18.09.24 17:02:09 | - | 32,845 |
18.09.24 17:02:09 | - | 32,845 |
18.09.24 17:02:09 | - | 32,845 |
18.09.24 17:02:09 | - | 32,845 |
18.09.24 17:01:34 | - | 32,850 |
18.09.24 17:00:51 | - | 32,840 |
18.09.24 16:59:52 | - | 32,815 |
18.09.24 16:59:25 | - | 32,815 |
18.09.24 16:59:19 | - | 32,815 |
18.09.24 16:58:37 | - | 32,815 |
18.09.24 16:57:52 | - | 32,805 |
18.09.24 16:56:57 | - | 32,805 |
18.09.24 16:56:21 | - | 32,800 |
18.09.24 16:55:48 | - | 32,805 |