Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:12 | - | 32,705 |
18.09.24 18:00:23 | - | 32,720 |
18.09.24 18:00:12 | - | 32,729 |
18.09.24 17:47:12 | - | 32,746 |
18.09.24 17:37:12 | - | 32,772 |
18.09.24 17:36:07 | - | 32,760 |
18.09.24 17:29:28 | - | 32,860 |
18.09.24 17:29:01 | - | 32,880 |
18.09.24 17:28:29 | - | 32,865 |
18.09.24 17:28:19 | - | 32,865 |
18.09.24 17:27:43 | - | 32,845 |
18.09.24 17:26:54 | - | 32,845 |
18.09.24 17:26:23 | - | 32,860 |
18.09.24 17:26:07 | - | 32,850 |
18.09.24 17:25:43 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:50 | - | 32,845 |
18.09.24 17:24:20 | - | 32,855 |
18.09.24 17:24:02 | - | 32,865 |
18.09.24 17:23:42 | - | 32,865 |
18.09.24 17:23:23 | - | 32,855 |
18.09.24 17:22:58 | - | 32,860 |
18.09.24 17:22:27 | - | 32,865 |
18.09.24 17:22:07 | - | 32,860 |
18.09.24 17:21:39 | - | 32,860 |
18.09.24 17:21:33 | - | 32,860 |
18.09.24 17:21:17 | - | 32,860 |
18.09.24 17:21:17 | - | 32,860 |
18.09.24 17:20:37 | - | 32,855 |
18.09.24 17:20:18 | - | 32,855 |
18.09.24 17:20:09 | - | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:09 | - | 32,855 |
18.09.24 17:20:09 | - | 32,855 |
18.09.24 17:20:09 | - | 32,855 |
18.09.24 17:20:09 | - | 32,855 |
18.09.24 17:20:09 | - | 32,855 |
18.09.24 17:19:32 | - | 32,855 |
18.09.24 17:18:54 | - | 32,850 |
18.09.24 17:17:55 | - | 32,850 |
18.09.24 17:17:21 | - | 32,850 |
18.09.24 17:16:59 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |
18.09.24 17:16:25 | - | 32,855 |