Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:17 | - | 32,805 |
18.09.24 14:09:27 | - | 32,810 |
18.09.24 14:09:08 | - | 32,805 |
18.09.24 14:08:55 | - | 32,805 |
18.09.24 14:07:39 | - | 32,800 |
18.09.24 14:07:15 | - | 32,795 |
18.09.24 14:07:01 | - | 32,805 |
18.09.24 14:06:46 | - | 32,800 |
18.09.24 14:06:19 | - | 32,805 |
18.09.24 14:03:30 | - | 32,800 |
18.09.24 14:03:16 | - | 32,800 |
18.09.24 14:03:04 | - | 32,800 |
18.09.24 14:02:46 | - | 32,800 |
18.09.24 14:02:12 | - | 32,805 |
18.09.24 14:01:52 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:38 | - | 32,810 |
18.09.24 14:01:15 | - | 32,810 |
18.09.24 14:00:45 | - | 32,815 |
18.09.24 14:00:20 | - | 32,815 |
18.09.24 14:00:05 | - | 32,815 |
18.09.24 14:00:00 | - | 32,815 |
18.09.24 13:59:45 | - | 32,820 |
18.09.24 13:59:40 | - | 32,820 |
18.09.24 13:59:17 | - | 32,825 |
18.09.24 13:59:07 | - | 32,825 |
18.09.24 13:58:52 | - | 32,825 |
18.09.24 13:58:42 | - | 32,825 |
18.09.24 13:58:38 | - | 32,825 |
18.09.24 13:55:24 | - | 32,820 |
18.09.24 13:55:18 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:59 | - | 32,820 |
18.09.24 13:54:50 | - | 32,820 |
18.09.24 13:54:34 | - | 32,820 |
18.09.24 13:54:28 | - | 32,820 |
18.09.24 13:54:04 | - | 32,820 |
18.09.24 13:53:46 | - | 32,820 |
18.09.24 13:53:21 | - | 32,820 |
18.09.24 13:53:00 | - | 32,820 |
18.09.24 13:52:50 | - | 32,825 |
18.09.24 13:52:27 | - | 32,825 |
18.09.24 13:51:21 | - | 32,820 |
18.09.24 13:51:03 | - | 32,820 |
18.09.24 13:50:30 | - | 32,815 |
18.09.24 13:50:26 | - | 32,820 |
18.09.24 13:50:18 | - | 32,820 |