Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:04 | - | 32,835 |
18.09.24 13:32:58 | - | 32,835 |
18.09.24 13:32:52 | - | 32,830 |
18.09.24 13:32:31 | - | 32,830 |
18.09.24 13:32:22 | - | 32,830 |
18.09.24 13:31:08 | - | 32,830 |
18.09.24 13:30:55 | - | 32,840 |
18.09.24 13:30:47 | - | 32,835 |
18.09.24 13:30:41 | - | 32,830 |
18.09.24 13:30:16 | - | 32,835 |
18.09.24 13:30:04 | - | 32,835 |
18.09.24 13:27:31 | - | 32,845 |
18.09.24 13:27:19 | - | 32,845 |
18.09.24 13:27:07 | - | 32,845 |
18.09.24 13:26:56 | - | 32,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:44 | - | 32,845 |
18.09.24 13:26:12 | - | 32,845 |
18.09.24 13:26:00 | - | 32,845 |
18.09.24 13:25:49 | - | 32,845 |
18.09.24 13:25:03 | - | 32,845 |
18.09.24 13:24:50 | - | 32,840 |
18.09.24 13:24:33 | - | 32,845 |
18.09.24 13:24:33 | - | 32,845 |
18.09.24 13:24:33 | - | 32,845 |
18.09.24 13:24:33 | - | 32,845 |
18.09.24 13:24:33 | - | 32,845 |
18.09.24 13:24:10 | - | 32,845 |
18.09.24 13:23:53 | - | 32,845 |
18.09.24 13:23:35 | - | 32,845 |
18.09.24 13:23:26 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:13 | - | 32,850 |
18.09.24 13:23:03 | - | 32,850 |
18.09.24 13:22:51 | - | 32,850 |
18.09.24 13:22:25 | - | 32,850 |
18.09.24 13:20:13 | - | 32,845 |
18.09.24 13:19:51 | - | 32,845 |
18.09.24 13:19:48 | - | 32,825 |
18.09.24 13:19:13 | - | 32,840 |
18.09.24 13:18:46 | - | 32,840 |
18.09.24 13:18:28 | - | 32,840 |
18.09.24 13:18:23 | - | 32,845 |
18.09.24 13:18:09 | - | 32,845 |
18.09.24 13:17:31 | - | 32,845 |
18.09.24 13:16:14 | - | 32,840 |
18.09.24 13:16:01 | - | 32,840 |