Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:43 | 1 | 98,460 |
05.09.24 15:14:59 | 1 | 98,446 |
05.09.24 15:12:13 | 1,40 Tsd. | 98,446 |
05.09.24 15:08:00 | 90 | 98,396 |
05.09.24 15:07:55 | 10 | 98,396 |
05.09.24 14:33:39 | 5 | 98,296 |
05.09.24 14:26:55 | 25 | 98,042 |
05.09.24 14:22:45 | 183 | 98,026 |
05.09.24 14:22:45 | 2 | 98,026 |
05.09.24 14:20:11 | 5 | 98,056 |
05.09.24 14:19:45 | 5 | 98,100 |
05.09.24 14:19:18 | 5 | 98,140 |
05.09.24 14:18:30 | 5 | 98,180 |
05.09.24 14:15:03 | 5 | 98,220 |
05.09.24 14:15:02 | 5 | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:01 | 5 | 98,300 |
05.09.24 14:15:00 | 1 | 98,310 |
05.09.24 14:15:00 | 1 | 98,320 |
05.09.24 14:11:07 | 5 | 98,340 |
05.09.24 14:07:02 | 1 | 98,350 |
05.09.24 14:06:59 | 1 | 98,360 |
05.09.24 13:18:21 | 25 | 98,430 |
05.09.24 13:12:28 | 0 | 98,452 |
05.09.24 12:37:33 | 317 | 98,580 |
05.09.24 12:37:33 | 107 | 98,578 |
05.09.24 12:36:20 | 100 | 98,554 |
05.09.24 12:30:39 | 2 | 98,494 |
Keine Daten verfügbar