iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:00 | 25 | 38.210,00 |
25.09.24 14:56:24 | 9 | 38.240,00 |
25.09.24 10:41:22 | 14 | 38.020,00 |
25.09.24 10:31:30 | 11 | 38.045,00 |
24.09.24 12:07:29 | 40 | 38.210,00 |
24.09.24 10:46:05 | 57 | 38.205,00 |
24.09.24 09:01:08 | 390 | 38.080,00 |
23.09.24 14:33:45 | 360 | 38.340,00 |
23.09.24 10:37:31 | 1 | 38.140,00 |
20.09.24 22:10:00 | 0 | 38.140,00 |
19.09.24 14:02:08 | 2 | 37.600,00 |
19.09.24 09:02:59 | 100 | 37.130,00 |
18.09.24 14:31:10 | 12 | 36.460,00 |
18.09.24 12:39:17 | 9 | 36.360,00 |
18.09.24 09:00:34 | 5 | 36.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:09 | 3 | 36.635,00 |
16.09.24 17:36:29 | 100 | 36.465,00 |
16.09.24 17:14:56 | 23 | 36.410,00 |
16.09.24 09:00:41 | 8 | 36.215,00 |
16.09.24 09:00:41 | 92 | 36.215,00 |
16.09.24 09:00:41 | 25 | 36.215,00 |
16.09.24 09:00:41 | 8 | 36.215,00 |
16.09.24 09:00:41 | 2 | 36.215,00 |
13.09.24 13:25:16 | 64 | 36.440,00 |
13.09.24 12:20:43 | 6 | 36.500,00 |
12.09.24 16:48:19 | 4 | 36.600,00 |
11.09.24 13:13:24 | 2 | 35.920,00 |
11.09.24 09:30:16 | 4 | 35.720,00 |
10.09.24 15:25:47 | 127 | 36.235,00 |
10.09.24 15:25:44 | 141 | 36.235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:25:40 | 233 | 36.235,00 |
10.09.24 15:25:37 | 208 | 36.235,00 |
10.09.24 15:25:34 | 264 | 36.235,00 |
10.09.24 15:25:31 | 184 | 36.235,00 |
10.09.24 15:25:28 | 203 | 36.235,00 |
10.09.24 15:25:25 | 203 | 36.235,00 |
10.09.24 15:25:03 | 252 | 36.230,00 |
10.09.24 15:25:00 | 134 | 36.230,00 |
10.09.24 11:31:03 | 1 | 36.165,00 |
10.09.24 11:15:51 | 5 | 36.100,00 |
10.09.24 10:47:40 | 8 | 36.210,00 |
10.09.24 09:01:24 | 2 | 36.160,00 |
09.09.24 17:14:26 | 175 | 35.920,00 |
09.09.24 17:06:21 | 2 | 36.035,00 |
09.09.24 16:58:28 | 6 | 35.960,00 |