iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:55:28 | 2 | 36.390,00 |
09.09.24 10:45:59 | 1 | 36.255,00 |
09.09.24 09:02:00 | 300 | 36.235,00 |
06.09.24 11:56:37 | 1 | 36.005,00 |
06.09.24 10:48:25 | 600 | 36.000,00 |
06.09.24 10:48:23 | 624 | 36.000,00 |
06.09.24 10:48:21 | 16 | 36.000,00 |
06.09.24 10:48:21 | 610 | 36.000,00 |
06.09.24 10:48:15 | 594 | 36.000,00 |
06.09.24 10:48:13 | 36 | 36.000,00 |
06.09.24 10:48:13 | 517 | 36.000,00 |
06.09.24 10:39:07 | 1 | 36.015,00 |
06.09.24 09:20:15 | 723 | 36.000,00 |
06.09.24 09:07:42 | 300 | 36.235,00 |
05.09.24 15:09:30 | 38 | 36.560,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:08:20 | 1 | 36.690,00 |
05.09.24 10:59:40 | 2 | 36.785,00 |
05.09.24 10:30:36 | 29 | 36.855,00 |
05.09.24 10:06:08 | 1 | 36.810,00 |
05.09.24 09:02:23 | 300 | 36.525,00 |
Keine Daten verfügbar