iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:13 | - | 5,177 |
27.09.24 10:20:57 | - | 5,177 |
27.09.24 10:20:54 | - | 5,182 |
27.09.24 10:20:25 | - | 5,175 |
27.09.24 10:15:38 | - | 5,176 |
27.09.24 10:14:58 | - | 5,176 |
27.09.24 10:14:35 | - | 5,180 |
27.09.24 10:14:34 | - | 5,170 |
27.09.24 10:14:34 | - | 5,170 |
27.09.24 10:14:34 | - | 5,170 |
27.09.24 10:14:34 | - | 5,170 |
27.09.24 10:14:34 | - | 5,170 |
27.09.24 10:14:11 | - | 5,181 |
27.09.24 10:13:39 | - | 5,180 |
27.09.24 10:13:21 | - | 5,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:15 | - | 5,173 |
27.09.24 10:11:07 | - | 5,173 |
27.09.24 10:10:28 | - | 5,172 |
27.09.24 10:09:46 | - | 5,182 |
27.09.24 10:08:48 | - | 5,182 |
27.09.24 10:08:22 | - | 5,179 |
27.09.24 10:08:03 | - | 5,180 |
27.09.24 10:07:20 | - | 5,175 |
27.09.24 10:06:17 | - | 5,175 |
27.09.24 10:05:17 | - | 5,174 |
27.09.24 10:04:17 | - | 5,175 |
27.09.24 10:02:29 | - | 5,165 |
27.09.24 10:01:31 | - | 5,166 |
27.09.24 10:00:01 | - | 5,165 |
27.09.24 09:58:59 | - | 5,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:35 | - | 5,177 |
27.09.24 09:58:14 | - | 5,167 |
27.09.24 09:57:57 | - | 5,174 |
27.09.24 09:56:47 | - | 5,174 |
27.09.24 09:55:47 | - | 5,171 |
27.09.24 09:55:05 | - | 5,169 |
27.09.24 09:54:50 | - | 5,168 |
27.09.24 09:54:09 | - | 5,177 |
27.09.24 09:53:12 | - | 5,175 |
27.09.24 09:53:04 | - | 5,177 |
27.09.24 09:52:50 | - | 5,178 |
27.09.24 09:52:13 | - | 5,169 |
27.09.24 09:51:39 | - | 5,178 |
27.09.24 09:51:16 | - | 5,177 |
27.09.24 09:50:46 | - | 5,177 |