iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:18 | - | 5,173 |
27.09.24 13:00:04 | - | 5,176 |
27.09.24 12:59:52 | - | 5,175 |
27.09.24 12:58:38 | - | 5,174 |
27.09.24 12:58:12 | - | 5,172 |
27.09.24 12:58:00 | - | 5,177 |
27.09.24 12:56:46 | - | 5,176 |
27.09.24 12:55:57 | - | 5,174 |
27.09.24 12:55:45 | - | 5,175 |
27.09.24 12:53:39 | - | 5,173 |
27.09.24 12:45:18 | - | 5,174 |
27.09.24 12:44:49 | - | 5,174 |
27.09.24 12:42:52 | - | 5,172 |
27.09.24 12:42:40 | - | 5,168 |
27.09.24 12:42:06 | - | 5,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:21 | - | 5,170 |
27.09.24 12:40:08 | - | 5,171 |
27.09.24 12:39:25 | - | 5,172 |
27.09.24 12:39:14 | - | 5,170 |
27.09.24 12:38:48 | - | 5,172 |
27.09.24 12:38:32 | - | 5,170 |
27.09.24 12:38:26 | - | 5,174 |
27.09.24 12:35:09 | - | 5,172 |
27.09.24 12:34:24 | - | 5,170 |
27.09.24 12:34:10 | - | 5,172 |
27.09.24 12:33:41 | - | 5,174 |
27.09.24 12:32:56 | - | 5,174 |
27.09.24 12:31:21 | - | 5,178 |
27.09.24 12:31:03 | - | 5,178 |
27.09.24 12:29:44 | - | 5,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:14 | - | 5,179 |
27.09.24 12:27:18 | - | 5,180 |
27.09.24 12:27:02 | - | 5,178 |
27.09.24 12:26:22 | - | 5,183 |
27.09.24 12:25:13 | - | 5,183 |
27.09.24 12:24:58 | - | 5,181 |
27.09.24 12:23:07 | - | 5,184 |
27.09.24 12:21:54 | - | 5,182 |
27.09.24 12:21:47 | - | 5,187 |
27.09.24 12:21:46 | - | 5,187 |
27.09.24 12:21:36 | - | 5,187 |
27.09.24 12:20:02 | - | 5,187 |
27.09.24 12:19:16 | - | 5,185 |
27.09.24 12:19:02 | - | 5,185 |
27.09.24 12:18:55 | - | 5,185 |