iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:01 | - | 5,165 |
27.09.24 09:58:59 | - | 5,169 |
27.09.24 09:58:35 | - | 5,177 |
27.09.24 09:58:14 | - | 5,167 |
27.09.24 09:57:57 | - | 5,174 |
27.09.24 09:56:47 | - | 5,174 |
27.09.24 09:55:47 | - | 5,171 |
27.09.24 09:55:05 | - | 5,169 |
27.09.24 09:54:50 | - | 5,168 |
27.09.24 09:54:09 | - | 5,177 |
27.09.24 09:53:12 | - | 5,175 |
27.09.24 09:53:04 | - | 5,177 |
27.09.24 09:52:50 | - | 5,178 |
27.09.24 09:52:13 | - | 5,169 |
27.09.24 09:51:39 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:16 | - | 5,177 |
27.09.24 09:50:46 | - | 5,177 |
27.09.24 09:49:58 | - | 5,178 |
27.09.24 09:49:09 | - | 5,177 |
27.09.24 09:48:20 | - | 5,176 |
27.09.24 09:47:33 | - | 5,177 |
27.09.24 09:47:27 | - | 5,177 |
27.09.24 09:47:18 | - | 5,168 |
27.09.24 09:46:29 | - | 5,179 |
27.09.24 09:45:52 | - | 5,178 |
27.09.24 09:45:02 | - | 5,180 |
27.09.24 09:44:43 | - | 5,187 |
27.09.24 09:44:16 | - | 5,187 |
27.09.24 09:43:14 | - | 5,184 |
27.09.24 09:42:56 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:11 | - | 5,189 |
27.09.24 09:41:16 | - | 5,184 |
27.09.24 09:40:28 | - | 5,190 |
27.09.24 09:38:36 | - | 5,190 |
27.09.24 09:38:03 | - | 5,189 |
27.09.24 09:37:35 | - | 5,189 |
27.09.24 09:36:41 | - | 5,184 |
27.09.24 09:35:57 | - | 5,183 |
27.09.24 09:35:35 | - | 5,189 |
27.09.24 09:34:27 | - | 5,187 |
27.09.24 09:33:41 | - | 5,191 |
27.09.24 09:33:00 | - | 5,191 |
27.09.24 09:32:05 | - | 5,194 |
27.09.24 09:31:37 | - | 5,194 |
27.09.24 09:30:48 | - | 5,193 |