iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:12 | - | 5,168 |
27.09.24 08:32:51 | - | 5,167 |
27.09.24 08:31:35 | - | 5,167 |
27.09.24 08:31:05 | - | 5,166 |
27.09.24 08:29:19 | - | 5,168 |
27.09.24 08:28:30 | - | 5,169 |
27.09.24 08:27:47 | - | 5,170 |
27.09.24 08:27:25 | - | 5,172 |
27.09.24 08:26:56 | - | 5,171 |
27.09.24 08:26:37 | - | 5,170 |
27.09.24 08:25:50 | - | 5,170 |
27.09.24 08:25:42 | - | 5,170 |
27.09.24 08:25:18 | - | 5,172 |
27.09.24 08:25:00 | - | 5,174 |
27.09.24 08:24:29 | - | 5,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:29 | - | 5,173 |
27.09.24 08:24:29 | - | 5,173 |
27.09.24 08:24:29 | - | 5,173 |
27.09.24 08:24:29 | - | 5,173 |
27.09.24 08:24:04 | - | 5,172 |
27.09.24 08:23:34 | - | 5,170 |
27.09.24 08:23:17 | - | 5,180 |
27.09.24 08:22:53 | - | 5,182 |
27.09.24 08:22:45 | - | 5,187 |
27.09.24 08:21:34 | - | 5,185 |
27.09.24 08:21:05 | - | 5,186 |
27.09.24 08:21:05 | - | 5,186 |
27.09.24 08:21:05 | - | 5,186 |
27.09.24 08:21:05 | - | 5,186 |
27.09.24 08:19:57 | - | 5,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:19 | - | 5,188 |
27.09.24 08:17:11 | - | 5,186 |
27.09.24 08:16:10 | - | 5,185 |
27.09.24 08:15:55 | - | 5,186 |
27.09.24 08:15:24 | - | 5,187 |
27.09.24 08:13:19 | - | 5,186 |
27.09.24 08:12:12 | - | 5,186 |
27.09.24 08:11:08 | - | 5,187 |
27.09.24 08:09:28 | - | 5,188 |
27.09.24 08:07:37 | - | 5,189 |
27.09.24 08:06:49 | - | 5,190 |
27.09.24 08:06:15 | - | 5,189 |
27.09.24 08:05:54 | - | 5,189 |
27.09.24 08:05:21 | - | 5,188 |
27.09.24 08:05:11 | - | 5,189 |