iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:25 | - | 5,197 |
27.09.24 09:29:25 | - | 5,197 |
27.09.24 09:29:25 | - | 5,197 |
27.09.24 09:29:25 | - | 5,197 |
27.09.24 09:29:25 | - | 5,197 |
27.09.24 09:28:55 | - | 5,206 |
27.09.24 09:28:15 | - | 5,206 |
27.09.24 09:26:43 | - | 5,206 |
27.09.24 09:23:40 | - | 5,201 |
27.09.24 09:22:03 | - | 5,201 |
27.09.24 09:20:39 | - | 5,201 |
27.09.24 09:20:39 | - | 5,194 |
27.09.24 09:20:15 | - | 5,201 |
27.09.24 09:17:31 | - | 5,201 |
27.09.24 09:16:31 | - | 5,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:49 | - | 5,201 |
27.09.24 09:15:16 | - | 5,199 |
27.09.24 09:14:34 | - | 5,198 |
27.09.24 09:13:40 | - | 5,194 |
27.09.24 09:13:13 | - | 5,199 |
27.09.24 09:13:13 | - | 5,199 |
27.09.24 09:13:13 | - | 5,199 |
27.09.24 09:13:13 | - | 5,199 |
27.09.24 09:12:29 | - | 5,197 |
27.09.24 09:12:12 | - | 5,199 |
27.09.24 09:11:46 | - | 5,198 |
27.09.24 09:11:11 | - | 5,198 |
27.09.24 09:10:31 | - | 5,181 |
27.09.24 09:09:51 | - | 5,195 |
27.09.24 09:09:51 | - | 5,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:51 | - | 5,195 |
27.09.24 09:09:09 | - | 5,205 |
27.09.24 09:08:41 | - | 5,205 |
27.09.24 09:08:14 | - | 5,205 |
27.09.24 09:07:44 | - | 5,205 |
27.09.24 09:07:05 | - | 5,205 |
27.09.24 09:06:37 | - | 5,205 |
27.09.24 09:05:57 | - | 5,205 |
27.09.24 09:05:12 | - | 5,205 |
27.09.24 09:04:40 | - | 5,206 |
27.09.24 08:59:11 | - | 5,174 |
27.09.24 08:59:09 | - | 5,173 |
27.09.24 08:58:58 | - | 5,171 |
27.09.24 08:58:17 | - | 5,171 |
27.09.24 08:57:38 | - | 5,173 |