iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:51 | - | 5,195 |
27.09.24 09:09:51 | - | 5,195 |
27.09.24 09:09:51 | - | 5,195 |
27.09.24 09:09:09 | - | 5,205 |
27.09.24 09:08:41 | - | 5,205 |
27.09.24 09:08:14 | - | 5,205 |
27.09.24 09:07:44 | - | 5,205 |
27.09.24 09:07:05 | - | 5,205 |
27.09.24 09:06:37 | - | 5,205 |
27.09.24 09:05:57 | - | 5,205 |
27.09.24 09:05:12 | - | 5,205 |
27.09.24 09:04:40 | - | 5,206 |
27.09.24 08:59:11 | - | 5,174 |
27.09.24 08:59:09 | - | 5,173 |
27.09.24 08:58:58 | - | 5,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:17 | - | 5,171 |
27.09.24 08:57:38 | - | 5,173 |
27.09.24 08:57:13 | - | 5,174 |
27.09.24 08:56:45 | - | 5,176 |
27.09.24 08:56:32 | - | 5,175 |
27.09.24 08:55:40 | - | 5,176 |
27.09.24 08:55:09 | - | 5,176 |
27.09.24 08:54:42 | - | 5,178 |
27.09.24 08:54:24 | - | 5,176 |
27.09.24 08:54:10 | - | 5,175 |
27.09.24 08:52:36 | - | 5,176 |
27.09.24 08:52:06 | - | 5,178 |
27.09.24 08:52:03 | - | 5,176 |
27.09.24 08:51:28 | - | 5,177 |
27.09.24 08:50:35 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:45 | - | 5,176 |
27.09.24 08:49:13 | - | 5,176 |
27.09.24 08:48:39 | - | 5,176 |
27.09.24 08:48:31 | - | 5,178 |
27.09.24 08:48:06 | - | 5,177 |
27.09.24 08:46:59 | - | 5,176 |
27.09.24 08:46:25 | - | 5,179 |
27.09.24 08:46:01 | - | 5,179 |
27.09.24 08:45:11 | - | 5,175 |
27.09.24 08:44:07 | - | 5,171 |
27.09.24 08:43:47 | - | 5,170 |
27.09.24 08:43:17 | - | 5,170 |
27.09.24 08:42:00 | - | 5,169 |
27.09.24 08:41:12 | - | 5,170 |
27.09.24 08:40:10 | - | 5,168 |