iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:51 | 0 | 5,0190 |
18.09.24 14:34:47 | 0 | 5,0180 |
18.09.24 13:43:19 | 0 | 5,0170 |
18.09.24 12:49:09 | 0 | 5,0170 |
18.09.24 11:59:06 | 0 | 5,0170 |
18.09.24 11:10:50 | 0 | 5,0130 |
18.09.24 10:25:15 | 0 | 5,0090 |
18.09.24 10:02:06 | 0 | 5,0130 |
18.09.24 09:35:37 | 0 | 5,0170 |
17.09.24 19:26:07 | 0 | 4,9925 |
17.09.24 19:14:59 | 0 | 4,9870 |
17.09.24 18:25:05 | 0 | 4,9960 |
17.09.24 17:50:55 | 0 | 5,0080 |
17.09.24 17:26:35 | 0 | 5,0420 |
17.09.24 16:36:09 | 0 | 5,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:34 | 0 | 5,0460 |
17.09.24 14:09:45 | 0 | 5,0380 |
17.09.24 13:12:41 | 0 | 5,0330 |
17.09.24 12:17:02 | 0 | 5,0410 |
17.09.24 11:15:59 | 0 | 5,0350 |
17.09.24 10:45:30 | 0 | 5,0270 |
17.09.24 10:20:31 | 0 | 5,0250 |
17.09.24 09:27:31 | 0 | 5,0220 |
17.09.24 09:23:55 | 0 | 5,0230 |
16.09.24 19:38:59 | 0 | 4,9980 |
16.09.24 18:28:13 | 0 | 4,9915 |
16.09.24 17:40:04 | 0 | 4,9875 |
16.09.24 17:36:36 | 0 | 4,9870 |
16.09.24 16:37:54 | 0 | 5,0090 |
16.09.24 15:37:29 | 0 | 5,0080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:37 | 0 | 5,0250 |
16.09.24 14:01:40 | 0 | 5,0350 |
16.09.24 13:03:45 | 0 | 5,0420 |
16.09.24 12:16:34 | 0 | 5,0370 |
16.09.24 11:21:21 | 0 | 5,0460 |
16.09.24 11:09:10 | 0 | 5,0420 |
16.09.24 10:26:27 | 0 | 5,0440 |
16.09.24 09:33:27 | 0 | 5,0380 |
16.09.24 09:19:54 | 0 | 5,0360 |
13.09.24 19:30:18 | 0 | 5,0190 |
13.09.24 19:02:25 | 0 | 5,0160 |
13.09.24 18:10:55 | 0 | 5,0180 |
13.09.24 17:24:34 | 0 | 5,0400 |
13.09.24 16:34:49 | 0 | 5,0280 |
13.09.24 16:33:03 | 0 | 5,0250 |