iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:40 | 0 | 5,1400 |
01.10.24 18:07:39 | 0 | 5,1420 |
01.10.24 17:18:41 | 0 | 5,1420 |
01.10.24 16:27:56 | 0 | 5,1470 |
01.10.24 15:53:27 | 0 | 5,1630 |
01.10.24 14:54:59 | 0 | 5,1970 |
01.10.24 14:04:21 | 0 | 5,1930 |
01.10.24 13:03:44 | 0 | 5,1940 |
01.10.24 12:06:26 | 0 | 5,1870 |
01.10.24 11:12:08 | 0 | 5,1830 |
01.10.24 10:18:45 | 0 | 5,1800 |
01.10.24 09:24:53 | 0 | 5,1720 |
30.09.24 19:40:58 | 0 | 5,1160 |
30.09.24 19:10:18 | 0 | 5,1200 |
30.09.24 18:18:45 | 0 | 5,1260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:26 | 0 | 5,1500 |
30.09.24 16:54:35 | 0 | 5,1450 |
30.09.24 16:27:53 | 0 | 5,1410 |
30.09.24 15:55:11 | 0 | 5,1460 |
30.09.24 15:26:27 | 0 | 5,1330 |
30.09.24 14:26:28 | 1,95 Tsd. | 5,1470 |
30.09.24 13:31:43 | 0 | 5,1320 |
30.09.24 12:46:11 | 0 | 5,1430 |
30.09.24 11:57:27 | 0 | 5,1460 |
30.09.24 11:33:36 | 0 | 5,1470 |
30.09.24 11:10:31 | 0 | 5,1430 |
30.09.24 10:17:16 | 0 | 5,1480 |
30.09.24 09:19:25 | 0 | 5,1680 |
27.09.24 19:27:48 | 0 | 5,1270 |
27.09.24 19:04:01 | 0 | 5,1370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:54 | 0 | 5,1330 |
27.09.24 17:19:56 | 0 | 5,1590 |
27.09.24 16:29:44 | 0 | 5,1750 |
27.09.24 16:19:52 | 0 | 5,1720 |
27.09.24 15:45:49 | 0 | 5,1640 |
27.09.24 15:15:08 | 0 | 5,1750 |
27.09.24 14:27:36 | 0 | 5,1920 |
27.09.24 13:42:32 | 0 | 5,1810 |
27.09.24 12:50:23 | 0 | 5,1740 |
27.09.24 12:48:30 | 0 | 5,1740 |
27.09.24 11:54:40 | 0 | 5,1900 |
27.09.24 10:57:49 | 0 | 5,1830 |
27.09.24 10:11:05 | 0 | 5,1720 |
27.09.24 09:26:27 | 0 | 5,2010 |
26.09.24 19:39:42 | 0 | 5,1820 |