iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:23 | 0 | 5,1660 |
04.10.24 19:04:23 | 0 | 5,1660 |
04.10.24 18:15:23 | 0 | 5,1610 |
04.10.24 17:18:29 | 0 | 5,1870 |
04.10.24 16:31:57 | 0 | 5,1710 |
04.10.24 15:27:19 | 0 | 5,1930 |
04.10.24 14:40:51 | 0 | 5,1870 |
04.10.24 13:40:11 | 0 | 5,1560 |
04.10.24 12:49:55 | 0 | 5,1550 |
04.10.24 11:48:25 | 0 | 5,1570 |
04.10.24 11:01:40 | 0 | 5,1510 |
04.10.24 10:14:23 | 0 | 5,1530 |
04.10.24 09:22:50 | 0 | 5,1540 |
04.10.24 09:17:34 | 0 | 5,1490 |
03.10.24 19:26:47 | 0 | 5,1160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:40 | 0 | 5,1080 |
03.10.24 18:24:39 | 0 | 5,1330 |
03.10.24 17:27:15 | 0 | 5,1500 |
03.10.24 16:28:20 | 0 | 5,1460 |
03.10.24 15:31:28 | 0 | 5,1460 |
03.10.24 15:04:36 | 0 | 5,1500 |
03.10.24 14:42:39 | 0 | 5,1550 |
03.10.24 13:47:11 | 0 | 5,1600 |
03.10.24 12:57:58 | 0 | 5,1500 |
03.10.24 11:59:30 | 0 | 5,1510 |
03.10.24 11:13:04 | 0 | 5,1480 |
03.10.24 10:59:42 | 0 | 5,1470 |
03.10.24 10:21:46 | 0 | 5,1460 |
03.10.24 09:23:50 | 0 | 5,1580 |
02.10.24 19:33:25 | 0 | 5,1280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:07 | 0 | 5,1350 |
02.10.24 17:37:32 | 0 | 5,1400 |
02.10.24 16:41:10 | 0 | 5,1610 |
02.10.24 16:35:00 | 0 | 5,1610 |
02.10.24 15:58:51 | 0 | 5,1490 |
02.10.24 15:35:20 | 0 | 5,1440 |
02.10.24 14:37:50 | 0 | 5,1450 |
02.10.24 13:47:00 | 0 | 5,1410 |
02.10.24 12:53:35 | 0 | 5,1420 |
02.10.24 12:02:29 | 0 | 5,1320 |
02.10.24 11:13:12 | 0 | 5,1410 |
02.10.24 10:49:07 | 0 | 5,1510 |
02.10.24 10:17:02 | 0 | 5,1510 |
02.10.24 09:24:22 | 0 | 5,1510 |
01.10.24 19:39:25 | 0 | 5,1290 |