iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:44 | 0 | 5,1820 |
26.09.24 16:34:02 | 0 | 5,2220 |
26.09.24 15:49:57 | 0 | 5,2450 |
26.09.24 14:42:49 | 0 | 5,2500 |
26.09.24 13:57:41 | 0 | 5,2470 |
26.09.24 12:56:06 | 0 | 5,2450 |
26.09.24 12:01:19 | 0 | 5,2460 |
26.09.24 11:20:27 | 0 | 5,2460 |
26.09.24 11:14:35 | 0 | 5,2430 |
26.09.24 10:14:10 | 0 | 5,2510 |
26.09.24 09:26:18 | 0 | 5,2360 |
25.09.24 19:26:05 | 0 | 5,1310 |
25.09.24 18:30:42 | 0 | 5,1330 |
25.09.24 17:40:20 | 0 | 5,1310 |
25.09.24 16:40:49 | 0 | 5,1560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:29 | 0 | 5,1390 |
25.09.24 14:34:34 | 0 | 5,1350 |
25.09.24 13:38:39 | 0 | 5,1350 |
25.09.24 12:46:17 | 0 | 5,1340 |
25.09.24 12:20:48 | 0 | 5,1300 |
25.09.24 11:57:45 | 0 | 5,1260 |
25.09.24 11:02:06 | 0 | 5,1230 |
25.09.24 10:13:40 | 0 | 5,1230 |
25.09.24 09:38:55 | 0 | 5,1210 |
25.09.24 09:24:52 | 0 | 5,1180 |
24.09.24 19:26:10 | 0 | 5,1100 |
24.09.24 19:06:05 | 0 | 5,1070 |
24.09.24 18:11:20 | 0 | 5,1100 |
24.09.24 17:19:19 | 0 | 5,1330 |
24.09.24 16:26:36 | 0 | 5,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:43 | 0 | 5,1220 |
24.09.24 15:38:22 | 0 | 5,1450 |
24.09.24 14:45:40 | 0 | 5,1330 |
24.09.24 13:58:26 | 0 | 5,1420 |
24.09.24 13:00:05 | 0 | 5,1510 |
24.09.24 11:59:25 | 0 | 5,1530 |
24.09.24 11:14:24 | 0 | 5,1530 |
24.09.24 10:18:48 | 0 | 5,1550 |
24.09.24 09:48:27 | 0 | 5,1490 |
24.09.24 09:20:54 | 0 | 5,1550 |
23.09.24 19:25:23 | 0 | 5,1050 |
23.09.24 19:21:33 | 0 | 5,1070 |
23.09.24 18:25:46 | 0 | 5,1060 |
23.09.24 16:35:57 | 0 | 5,1360 |
23.09.24 14:57:19 | 0 | 5,1450 |