iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:55 | 0 | 5,0180 |
13.09.24 17:24:34 | 0 | 5,0400 |
13.09.24 16:34:49 | 0 | 5,0280 |
13.09.24 16:33:03 | 0 | 5,0250 |
13.09.24 15:02:41 | 0 | 5,0170 |
13.09.24 14:02:26 | 0 | 5,0190 |
13.09.24 13:15:58 | 0 | 5,0170 |
13.09.24 12:17:11 | 0 | 5,0230 |
13.09.24 11:19:52 | 0 | 5,0200 |
13.09.24 10:23:30 | 0 | 5,0150 |
13.09.24 09:28:23 | 0 | 5,0260 |
13.09.24 09:19:02 | 0 | 5,0240 |
12.09.24 19:33:17 | 0 | 4,9920 |
12.09.24 19:20:00 | 0 | 4,9885 |
12.09.24 18:25:00 | 0 | 4,9705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:43 | 0 | 4,9990 |
12.09.24 16:37:18 | 0 | 5,0020 |
12.09.24 15:58:33 | 0 | 4,9675 |
12.09.24 15:17:45 | 0 | 4,9820 |
12.09.24 14:29:24 | 0 | 4,9985 |
12.09.24 13:44:14 | 0 | 4,9980 |
12.09.24 12:57:27 | 0 | 4,9970 |
12.09.24 11:57:15 | 0 | 5,0000 |
12.09.24 11:26:01 | 0 | 5,0040 |
12.09.24 11:02:05 | 0 | 4,9935 |
12.09.24 10:15:16 | 0 | 4,9955 |
12.09.24 09:29:54 | 0 | 5,0080 |
12.09.24 09:11:54 | 0 | 5,0060 |
11.09.24 19:40:57 | 0 | 4,8855 |
11.09.24 19:13:48 | 0 | 4,8815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:20 | 0 | 4,8615 |
11.09.24 17:23:53 | 0 | 4,8575 |
11.09.24 16:35:47 | 0 | 4,8420 |
11.09.24 15:39:35 | 0 | 4,8900 |
11.09.24 14:44:13 | 0 | 4,8730 |
11.09.24 14:40:02 | 0 | 4,8770 |
11.09.24 13:50:48 | 0 | 4,8725 |
11.09.24 13:05:16 | 0 | 4,8635 |
11.09.24 12:07:30 | 0 | 4,8695 |
11.09.24 11:11:50 | 0 | 4,8595 |
11.09.24 10:37:26 | 0 | 4,8590 |
11.09.24 10:23:59 | 0 | 4,8635 |
11.09.24 09:45:54 | 0 | 4,8655 |
11.09.24 09:33:45 | 0 | 4,8700 |
10.09.24 19:27:58 | 0 | 4,8235 |