iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:21 | 0 | 5,1460 |
23.09.24 13:52:13 | 0 | 5,1450 |
23.09.24 13:02:45 | 0 | 5,1520 |
23.09.24 12:17:30 | 0 | 5,1510 |
23.09.24 11:19:22 | 0 | 5,1370 |
23.09.24 10:30:23 | 0 | 5,1470 |
23.09.24 10:22:14 | 0 | 5,1480 |
23.09.24 09:47:24 | 0 | 5,1380 |
23.09.24 09:24:08 | 0 | 5,1200 |
20.09.24 19:35:52 | 0 | 5,0810 |
20.09.24 19:13:36 | 0 | 5,0770 |
20.09.24 18:28:03 | 0 | 5,0740 |
20.09.24 16:32:52 | 0 | 5,1070 |
20.09.24 15:12:54 | 0 | 5,1130 |
20.09.24 15:09:18 | 0 | 5,1090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:43 | 0 | 5,1230 |
20.09.24 13:47:22 | 0 | 5,1210 |
20.09.24 12:45:49 | 0 | 5,1190 |
20.09.24 11:54:31 | 0 | 5,1200 |
20.09.24 11:08:54 | 0 | 5,1190 |
20.09.24 10:12:03 | 0 | 5,1300 |
20.09.24 09:26:29 | 0 | 5,1250 |
20.09.24 09:23:31 | 0 | 5,1260 |
19.09.24 19:37:58 | 0 | 5,1040 |
19.09.24 19:08:32 | 0 | 5,0990 |
19.09.24 18:07:15 | 0 | 5,0990 |
19.09.24 17:21:07 | 0 | 5,1300 |
19.09.24 17:15:44 | 0 | 5,1250 |
19.09.24 16:28:24 | 0 | 5,1280 |
19.09.24 15:31:35 | 0 | 5,1260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:27 | 0 | 5,1140 |
19.09.24 13:47:46 | 0 | 5,1080 |
19.09.24 12:58:21 | 0 | 5,1020 |
19.09.24 12:05:41 | 0 | 5,0900 |
19.09.24 11:16:11 | 0 | 5,0830 |
19.09.24 10:22:51 | 0 | 5,0800 |
19.09.24 09:28:47 | 0 | 5,0770 |
19.09.24 09:19:34 | 0 | 5,0740 |
18.09.24 19:34:33 | 0 | 4,9900 |
18.09.24 19:21:07 | 0 | 4,9870 |
18.09.24 18:28:49 | 0 | 4,9795 |
18.09.24 17:37:50 | 0 | 4,9810 |
18.09.24 16:38:29 | 0 | 5,0150 |
18.09.24 16:12:59 | 0 | 5,0050 |
18.09.24 15:49:38 | 0 | 5,0160 |