Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:40 | 600 | 58,00 |
26.09.24 11:32:25 | 2,40 Tsd. | 58,00 |
26.09.24 10:09:21 | 10 | 58,09 |
25.09.24 09:11:00 | 92 | 57,04 |
24.09.24 17:59:33 | 9 | 57,43 |
23.09.24 15:37:49 | 4 | 57,16 |
23.09.24 13:49:51 | 1 | 57,16 |
23.09.24 08:37:07 | 15 | 56,82 |
20.09.24 12:05:58 | 22 | 56,95 |
20.09.24 09:28:47 | 5 | 57,01 |
20.09.24 09:17:17 | 10 | 56,98 |
19.09.24 19:54:46 | 600 | 57,28 |
19.09.24 15:49:19 | 100 | 57,05 |
19.09.24 15:49:10 | 900 | 57,05 |
19.09.24 08:00:02 | 15 | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:33 | 200 | 56,56 |
18.09.24 20:00:31 | 200 | 56,53 |
18.09.24 20:00:29 | 200 | 56,51 |
18.09.24 18:03:25 | 14 | 56,04 |
18.09.24 14:42:48 | 2 | 56,33 |
17.09.24 09:30:19 | 1 | 56,38 |
16.09.24 15:37:54 | 14 | 56,12 |
16.09.24 15:13:08 | 40 | 56,25 |
16.09.24 12:04:10 | 2 | 56,40 |
16.09.24 09:30:21 | 1 | 56,34 |
16.09.24 08:00:00 | 1 | 56,40 |
10.09.24 14:43:08 | 2 | 55,15 |
09.09.24 15:37:50 | 9 | 54,78 |
09.09.24 09:30:18 | 10 | 54,53 |
05.09.24 15:12:32 | 2 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:17 | 56 | 55,20 |
05.09.24 09:53:18 | 120 | 55,30 |
04.09.24 16:44:09 | 55 | 55,37 |
03.09.24 17:28:09 | 6 | 55,92 |
03.09.24 09:30:25 | 1 | 56,45 |
02.09.24 15:38:00 | 12 | 56,39 |
02.09.24 12:06:06 | 4 | 56,36 |
02.09.24 09:30:25 | 15 | 56,27 |
30.08.24 21:28:33 | 600 | 56,27 |
28.08.24 17:24:05 | 200 | 55,63 |