iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:53 | 6,05 Tsd. | 16,135 |
27.09.24 10:27:05 | 6,05 Tsd. | 16,130 |
27.09.24 10:21:05 | 931 | 16,120 |
27.09.24 10:17:46 | 38 | 16,147 |
27.09.24 10:06:59 | 3,26 Tsd. | 16,117 |
27.09.24 10:00:25 | 127 | 16,076 |
27.09.24 09:38:42 | 70 | 16,181 |
27.09.24 09:31:46 | 625 | 16,155 |
27.09.24 09:31:46 | 987 | 16,155 |
27.09.24 09:31:46 | 1,49 Tsd. | 16,155 |
27.09.24 09:31:45 | 233 | 16,568 |
27.09.24 09:31:45 | 555 | 16,567 |
27.09.24 09:10:11 | 1 | 16,336 |
27.09.24 09:04:17 | 1 | 16,341 |
27.09.24 09:04:11 | 1 | 16,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:11 | 459 | 16,273 |
27.09.24 09:04:11 | 650 | 16,273 |
27.09.24 09:04:11 | 83 | 16,273 |
27.09.24 09:04:11 | 127 | 16,273 |
27.09.24 09:04:11 | 510 | 16,273 |
27.09.24 09:04:11 | 49 | 16,273 |
27.09.24 09:04:11 | 1 | 16,273 |
26.09.24 16:54:52 | 1 | 16,445 |
26.09.24 16:37:07 | 16 | 16,495 |
26.09.24 16:37:07 | 384 | 16,495 |
26.09.24 13:27:10 | 1 | 16,460 |
26.09.24 13:24:08 | 263 | 16,453 |
26.09.24 13:15:01 | 264 | 16,470 |
26.09.24 13:09:44 | 260 | 16,454 |
26.09.24 12:58:49 | 409 | 16,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:49 | 911 | 16,468 |
26.09.24 11:57:25 | 260 | 16,476 |
26.09.24 11:15:15 | 200 | 16,457 |
26.09.24 11:12:01 | 215 | 16,449 |
26.09.24 10:53:21 | 200 | 16,477 |
26.09.24 09:37:14 | 175 | 16,398 |
26.09.24 09:33:30 | 384 | 16,400 |
26.09.24 09:33:26 | 426 | 16,400 |
26.09.24 09:14:28 | 50 | 16,389 |
26.09.24 09:04:01 | 1 | 16,383 |
26.09.24 09:04:01 | 399 | 16,383 |
25.09.24 17:11:00 | 1,00 Tsd. | 16,111 |
25.09.24 17:11:00 | 1,00 Tsd. | 16,111 |
25.09.24 17:11:00 | 1,00 Tsd. | 16,111 |
25.09.24 17:11:00 | 1,00 Tsd. | 16,111 |