iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 16,206 |
03.10.24 22:10:00 | 0 | 16,385 |
02.10.24 22:10:00 | 0 | 16,169 |
01.10.24 11:05:46 | 764 | 16,440 |
30.09.24 22:10:00 | 0 | 16,221 |
27.09.24 22:10:00 | 0 | 16,455 |
26.09.24 22:10:00 | 0 | 16,054 |
25.09.24 22:10:00 | 0 | 16,077 |
24.09.24 22:10:00 | 0 | 16,241 |
23.09.24 22:10:00 | 0 | 16,286 |
20.09.24 22:10:00 | 0 | 15,948 |
19.09.24 22:10:00 | 0 | 15,819 |
18.09.24 09:53:28 | 561 | 15,766 |
17.09.24 22:10:00 | 0 | 15,972 |
16.09.24 22:10:00 | 0 | 15,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 16,006 |
12.09.24 22:10:00 | 0 | 15,706 |
11.09.24 10:59:37 | 373 | 15,758 |
10.09.24 22:10:00 | 0 | 15,887 |
09.09.24 10:28:54 | 697 | 15,912 |
09.09.24 10:28:40 | 435 | 15,893 |
06.09.24 11:08:53 | 4,95 Tsd. | 15,738 |
05.09.24 13:21:25 | 328 | 15,998 |
05.09.24 10:46:20 | 366 | 16,026 |
05.09.24 10:46:12 | 497 | 16,011 |
Keine Daten verfügbar