iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 1.357,68 |
03.10.24 22:10:00 | 0 | 1.365,28 |
02.10.24 22:10:00 | 0 | 1.345,20 |
01.10.24 22:10:00 | 0 | 1.367,61 |
30.09.24 22:10:00 | 0 | 1.350,69 |
27.09.24 22:10:00 | 0 | 1.375,33 |
26.09.24 22:10:00 | 0 | 1.341,44 |
25.09.24 22:10:00 | 0 | 1.338,05 |
24.09.24 22:10:00 | 0 | 1.360,90 |
23.09.24 22:10:00 | 0 | 1.365,84 |
20.09.24 22:10:00 | 0 | 1.341,19 |
19.09.24 22:10:00 | 0 | 1.335,44 |
18.09.24 22:10:00 | 0 | 1.351,27 |
17.09.24 22:10:00 | 0 | 1.347,74 |
16.09.24 22:10:00 | 0 | 1.345,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 1.351,10 |
12.09.24 22:10:00 | 0 | 1.325,54 |
11.09.24 22:10:00 | 0 | 1.329,66 |
10.09.24 22:10:00 | 0 | 1.341,49 |
09.09.24 22:10:00 | 0 | 1.308,87 |
06.09.24 22:10:00 | 0 | 1.353,42 |
05.09.24 22:10:00 | 0 | 1.348,17 |
Keine Daten verfügbar