iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:05 | 1,21 Tsd. | 16,501 |
04.10.24 17:35:05 | 36 | 16,501 |
04.10.24 17:35:05 | 1 | 16,501 |
04.10.24 17:10:16 | 1,14 Tsd. | 16,540 |
04.10.24 16:45:11 | 1 | 16,504 |
04.10.24 16:45:11 | 8 | 16,504 |
04.10.24 16:36:12 | 15 | 16,485 |
04.10.24 16:36:07 | 1,44 Tsd. | 16,488 |
04.10.24 15:56:57 | 2 | 16,493 |
04.10.24 15:56:57 | 60 | 16,493 |
04.10.24 15:15:00 | 53 | 16,522 |
04.10.24 14:58:40 | 300 | 16,527 |
04.10.24 14:46:58 | 23 | 16,529 |
04.10.24 14:46:58 | 2 | 16,528 |
04.10.24 13:36:44 | 71 | 16,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:44 | 4 | 16,398 |
04.10.24 12:25:42 | 19 | 16,371 |
04.10.24 12:25:32 | 12 | 16,370 |
04.10.24 10:43:17 | 23 | 16,351 |
04.10.24 10:28:39 | 20 | 16,348 |
04.10.24 10:21:50 | 42 | 16,365 |
04.10.24 10:21:50 | 8 | 16,357 |
04.10.24 10:18:28 | 100 | 16,350 |
04.10.24 10:04:51 | 3,00 Tsd. | 16,370 |
04.10.24 10:04:51 | 1,00 Tsd. | 16,370 |
04.10.24 10:04:51 | 17 | 16,366 |
04.10.24 10:02:25 | 114 | 16,354 |
04.10.24 09:58:06 | 164 | 16,357 |
04.10.24 09:57:22 | 165 | 16,371 |
04.10.24 09:57:22 | 468 | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:22 | 34 | 16,364 |
04.10.24 09:55:22 | 233 | 16,357 |
04.10.24 09:51:38 | 50 | 16,365 |
04.10.24 09:51:31 | 68 | 16,365 |
04.10.24 09:45:12 | 495 | 16,364 |
04.10.24 09:45:10 | 4,55 Tsd. | 16,364 |
04.10.24 09:45:10 | 135 | 16,364 |
04.10.24 09:27:17 | 5 | 16,353 |
04.10.24 09:04:28 | 265 | 16,301 |
04.10.24 09:04:28 | 339 | 16,301 |
04.10.24 09:04:28 | 1 | 16,301 |
04.10.24 09:04:28 | 60 | 16,301 |
04.10.24 09:04:28 | 60 | 16,301 |
03.10.24 16:45:19 | 1 | 16,244 |
03.10.24 15:39:25 | 467 | 16,167 |