iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:00 | 10 | 16,464 |
01.10.24 11:20:07 | 20 | 16,444 |
01.10.24 11:04:41 | 3 | 16,459 |
01.10.24 10:56:12 | 6 | 16,462 |
01.10.24 10:41:12 | 1 | 16,439 |
01.10.24 10:32:45 | 100 | 16,420 |
01.10.24 10:17:53 | 300 | 16,413 |
01.10.24 10:00:33 | 591 | 16,437 |
01.10.24 10:00:21 | 613 | 16,421 |
01.10.24 09:42:13 | 1,11 Tsd. | 16,443 |
01.10.24 09:42:13 | 549 | 16,443 |
01.10.24 09:13:54 | 1,00 Tsd. | 16,430 |
01.10.24 09:09:29 | 451 | 16,439 |
01.10.24 09:09:29 | 549 | 16,439 |
01.10.24 09:06:24 | 9 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:03 | - | 16,413 |
30.09.24 17:28:14 | 40 | 16,230 |
30.09.24 17:19:24 | 10 | 16,260 |
30.09.24 17:13:57 | 1,10 Tsd. | 16,255 |
30.09.24 17:11:06 | 5,30 Tsd. | 16,243 |
30.09.24 16:45:35 | 1 | 16,276 |
30.09.24 16:45:35 | 3 | 16,276 |
30.09.24 16:37:04 | 1,00 Tsd. | 16,270 |
30.09.24 15:10:04 | 83 | 16,260 |
30.09.24 14:45:11 | 600 | 16,233 |
30.09.24 14:24:50 | 32 | 16,266 |
30.09.24 13:21:01 | 7 | 16,271 |
30.09.24 13:14:32 | 1 | 16,276 |
30.09.24 12:28:28 | 1 | 16,325 |
30.09.24 12:28:27 | 39 | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:11 | 1,00 Tsd. | 16,288 |
30.09.24 11:40:18 | 108 | 16,311 |
30.09.24 11:40:18 | 549 | 16,311 |
30.09.24 11:40:18 | 13 | 16,310 |
30.09.24 11:29:05 | 1 | 16,330 |
30.09.24 10:57:37 | 251 | 16,300 |
30.09.24 10:33:35 | 168 | 16,316 |
30.09.24 10:30:00 | 377 | 16,340 |
30.09.24 10:14:18 | 74 | 16,348 |
30.09.24 10:14:18 | 549 | 16,347 |
30.09.24 10:12:31 | 219 | 16,332 |
30.09.24 10:07:06 | 547 | 16,341 |
30.09.24 10:05:18 | 547 | 16,348 |
30.09.24 10:04:19 | 546 | 16,352 |
30.09.24 10:02:12 | 546 | 16,347 |