iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:30 | 195 | 16,153 |
03.10.24 15:32:26 | 17 | 16,160 |
03.10.24 15:19:48 | 470 | 16,164 |
03.10.24 15:12:15 | 55 | 16,173 |
03.10.24 15:00:59 | 271 | 16,186 |
03.10.24 14:54:54 | 542 | 16,185 |
03.10.24 14:53:36 | 560 | 16,182 |
03.10.24 14:29:33 | 560 | 16,195 |
03.10.24 13:58:09 | 559 | 16,199 |
03.10.24 13:01:06 | 559 | 16,192 |
03.10.24 09:54:03 | 611 | 16,234 |
03.10.24 09:49:40 | 316 | 16,200 |
03.10.24 09:38:13 | 323 | 16,251 |
03.10.24 09:37:57 | 80 | 16,253 |
03.10.24 09:29:16 | 115 | 16,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:18 | - | 16,256 |
02.10.24 16:33:15 | 401 | 16,261 |
02.10.24 15:53:00 | 310 | 16,230 |
02.10.24 14:40:50 | 375 | 16,300 |
02.10.24 11:01:02 | 109 | 16,279 |
02.10.24 11:01:02 | 13 | 16,279 |
02.10.24 10:38:00 | 1,00 Tsd. | 16,270 |
02.10.24 10:29:08 | 27 | 16,261 |
02.10.24 10:14:09 | 197 | 16,267 |
02.10.24 10:02:40 | 896 | 16,266 |
02.10.24 09:39:46 | 157 | 16,275 |
02.10.24 09:04:07 | - | 16,289 |
01.10.24 17:27:56 | 553 | 16,352 |
01.10.24 17:26:07 | 553 | 16,341 |
01.10.24 17:22:13 | 553 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:06 | 553 | 16,335 |
01.10.24 17:06:14 | 1,00 Tsd. | 16,350 |
01.10.24 16:45:31 | 1 | 16,360 |
01.10.24 16:45:31 | 9 | 16,360 |
01.10.24 16:42:13 | 8,88 Tsd. | 16,351 |
01.10.24 16:42:13 | 325 | 16,352 |
01.10.24 16:42:13 | 6,30 Tsd. | 16,352 |
01.10.24 16:34:27 | 553 | 16,325 |
01.10.24 16:33:03 | 553 | 16,323 |
01.10.24 15:25:06 | 547 | 16,484 |
01.10.24 15:22:21 | 547 | 16,482 |
01.10.24 14:12:40 | 396 | 16,493 |
01.10.24 13:54:41 | 18 | 16,507 |
01.10.24 13:19:18 | 1 | 16,496 |
01.10.24 12:58:06 | 1 | 16,500 |