iShares MSCI Japan UCITS ETF USD (Dist)
WKN A0DK60 | ISIN IE00B02KXH56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:32 | 546 | 16,362 |
30.09.24 10:00:51 | 547 | 16,363 |
30.09.24 09:59:40 | 547 | 16,361 |
30.09.24 09:51:11 | 36 | 16,330 |
30.09.24 09:51:04 | 548 | 16,336 |
30.09.24 09:50:19 | 547 | 16,342 |
30.09.24 09:46:41 | 548 | 16,341 |
30.09.24 09:43:29 | 547 | 16,346 |
30.09.24 09:40:52 | 548 | 16,347 |
30.09.24 09:39:00 | 548 | 16,336 |
30.09.24 09:36:30 | 548 | 16,333 |
30.09.24 09:21:03 | 300 | 16,314 |
30.09.24 09:20:12 | 218 | 16,330 |
30.09.24 09:16:46 | 32 | 16,330 |
30.09.24 09:04:12 | 1 | 16,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:12 | 195 | 16,282 |
30.09.24 09:04:12 | 750 | 16,282 |
30.09.24 09:04:12 | 304 | 16,282 |
30.09.24 09:04:12 | 166 | 16,282 |
30.09.24 09:04:12 | 80 | 16,282 |
30.09.24 09:04:12 | 4 | 16,282 |
27.09.24 17:14:47 | 80 | 16,271 |
27.09.24 16:04:15 | 1 | 16,276 |
27.09.24 16:04:14 | 3 | 16,276 |
27.09.24 15:53:33 | 1 | 16,283 |
27.09.24 15:25:24 | 1,49 Tsd. | 16,185 |
27.09.24 15:25:24 | 6,30 Tsd. | 16,186 |
27.09.24 15:25:03 | 1,28 Tsd. | 16,184 |
27.09.24 15:25:03 | 6,30 Tsd. | 16,185 |
27.09.24 15:24:57 | 1,33 Tsd. | 16,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:57 | 101 | 16,190 |
27.09.24 15:24:57 | 5,19 Tsd. | 16,190 |
27.09.24 15:24:56 | 1,11 Tsd. | 16,190 |
27.09.24 12:00:08 | 75 | 16,324 |
27.09.24 11:45:37 | 120 | 16,381 |
27.09.24 11:08:21 | 30 | 16,221 |
27.09.24 11:06:20 | 6 | 16,222 |
27.09.24 10:39:52 | 6,05 Tsd. | 16,173 |
27.09.24 10:39:48 | 6,05 Tsd. | 16,173 |
27.09.24 10:39:38 | 6,05 Tsd. | 16,170 |
27.09.24 10:39:17 | 6,05 Tsd. | 16,178 |
27.09.24 10:34:19 | 328 | 16,183 |
27.09.24 10:30:34 | 6,05 Tsd. | 16,154 |
27.09.24 10:28:52 | 66 | 16,153 |
27.09.24 10:28:17 | 6,05 Tsd. | 16,144 |