Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:54:01 | - | 65,82 |
06.02.25 10:54:00 | - | 65,83 |
06.02.25 10:54:00 | - | 65,82 |
06.02.25 10:53:59 | - | 65,83 |
06.02.25 10:53:59 | - | 65,82 |
06.02.25 10:53:59 | - | 65,80 |
06.02.25 10:53:56 | - | 65,79 |
06.02.25 10:53:49 | - | 65,83 |
06.02.25 10:53:46 | - | 65,83 |
06.02.25 10:53:42 | - | 65,83 |
06.02.25 10:53:38 | - | 65,82 |
06.02.25 10:53:37 | - | 65,80 |
06.02.25 10:53:36 | - | 65,79 |
06.02.25 10:53:34 | - | 65,82 |
06.02.25 10:53:32 | - | 65,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:53:25 | - | 65,82 |
06.02.25 10:53:22 | - | 65,83 |
06.02.25 10:53:19 | - | 65,82 |
06.02.25 10:53:19 | - | 65,81 |
06.02.25 10:53:18 | - | 65,82 |
06.02.25 10:53:14 | - | 65,81 |
06.02.25 10:53:08 | - | 65,81 |
06.02.25 10:51:32 | - | 65,80 |
06.02.25 10:51:29 | - | 65,82 |
06.02.25 10:51:00 | - | 65,82 |
06.02.25 10:50:46 | - | 65,83 |
06.02.25 10:50:42 | - | 65,83 |
06.02.25 10:50:42 | - | 65,82 |
06.02.25 10:48:57 | - | 65,81 |
06.02.25 10:48:06 | - | 65,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:47:02 | - | 65,81 |
06.02.25 10:46:12 | - | 65,82 |
06.02.25 10:46:12 | - | 65,80 |
06.02.25 10:44:52 | - | 65,82 |
06.02.25 10:44:49 | - | 65,83 |
06.02.25 10:44:40 | - | 65,83 |
06.02.25 10:44:33 | - | 65,83 |
06.02.25 10:44:30 | - | 65,82 |
06.02.25 10:41:37 | - | 65,82 |
06.02.25 10:41:21 | - | 65,83 |
06.02.25 10:41:09 | - | 65,83 |
06.02.25 10:40:06 | - | 65,82 |
06.02.25 10:37:08 | - | 65,82 |
06.02.25 10:37:06 | - | 65,83 |
06.02.25 10:35:31 | - | 65,83 |