Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:45:23 | - | 65,12 |
03.02.25 18:44:56 | - | 65,11 |
03.02.25 18:44:22 | - | 65,12 |
03.02.25 18:44:12 | - | 65,12 |
03.02.25 18:44:11 | - | 65,12 |
03.02.25 18:43:38 | - | 65,11 |
03.02.25 18:43:33 | - | 65,12 |
03.02.25 18:43:28 | - | 65,10 |
03.02.25 18:43:23 | - | 65,09 |
03.02.25 18:43:10 | - | 65,10 |
03.02.25 18:43:06 | - | 65,09 |
03.02.25 18:42:42 | - | 65,10 |
03.02.25 18:42:38 | - | 65,11 |
03.02.25 18:41:50 | - | 65,11 |
03.02.25 18:41:16 | - | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:41:11 | - | 65,11 |
03.02.25 18:41:01 | - | 65,12 |
03.02.25 18:40:51 | - | 65,13 |
03.02.25 18:40:49 | - | 65,14 |
03.02.25 18:40:45 | - | 65,13 |
03.02.25 18:40:39 | - | 65,12 |
03.02.25 18:40:37 | - | 65,11 |
03.02.25 18:40:21 | - | 65,12 |
03.02.25 18:40:11 | - | 65,13 |
03.02.25 18:40:07 | - | 65,12 |
03.02.25 18:39:33 | - | 65,13 |
03.02.25 18:39:09 | - | 65,12 |
03.02.25 18:39:07 | - | 65,11 |
03.02.25 18:39:05 | - | 65,12 |
03.02.25 18:38:25 | - | 65,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:38:19 | - | 65,12 |
03.02.25 18:38:12 | - | 65,11 |
03.02.25 18:38:05 | - | 65,10 |
03.02.25 18:37:56 | - | 65,11 |
03.02.25 18:37:31 | - | 65,12 |
03.02.25 18:36:58 | - | 65,13 |
03.02.25 18:36:52 | - | 65,14 |
03.02.25 18:36:18 | - | 65,15 |
03.02.25 18:36:14 | - | 65,14 |
03.02.25 18:36:08 | - | 65,15 |
03.02.25 18:36:02 | - | 65,15 |
03.02.25 18:35:42 | - | 65,14 |
03.02.25 18:35:22 | - | 65,13 |
03.02.25 18:35:12 | - | 65,14 |
03.02.25 18:35:06 | - | 65,13 |