Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:38 | - | 57,42 |
02.10.24 19:41:36 | - | 57,41 |
02.10.24 19:41:30 | - | 57,42 |
02.10.24 19:41:16 | - | 57,43 |
02.10.24 19:40:54 | - | 57,44 |
02.10.24 19:40:50 | - | 57,43 |
02.10.24 19:40:44 | - | 57,43 |
02.10.24 19:40:18 | - | 57,43 |
02.10.24 19:40:04 | - | 57,43 |
02.10.24 19:39:03 | - | 57,43 |
02.10.24 19:38:23 | - | 57,44 |
02.10.24 19:38:17 | - | 57,43 |
02.10.24 19:37:51 | - | 57,42 |
02.10.24 19:37:47 | - | 57,41 |
02.10.24 19:37:39 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:29 | - | 57,40 |
02.10.24 19:36:41 | - | 57,39 |
02.10.24 19:36:19 | - | 57,38 |
02.10.24 19:36:11 | - | 57,38 |
02.10.24 19:36:04 | - | 57,38 |
02.10.24 19:35:54 | - | 57,37 |
02.10.24 19:35:44 | - | 57,37 |
02.10.24 19:35:38 | - | 57,37 |
02.10.24 19:35:28 | - | 57,37 |
02.10.24 19:35:24 | - | 57,38 |
02.10.24 19:35:22 | - | 57,38 |
02.10.24 19:35:10 | - | 57,38 |
02.10.24 19:35:02 | - | 57,38 |
02.10.24 19:34:50 | - | 57,39 |
02.10.24 19:34:42 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:50 | - | 57,39 |
02.10.24 19:33:30 | - | 57,38 |
02.10.24 19:33:26 | - | 57,39 |
02.10.24 19:33:20 | - | 57,40 |
02.10.24 19:32:55 | - | 57,41 |
02.10.24 19:32:45 | - | 57,40 |
02.10.24 19:32:37 | - | 57,41 |
02.10.24 19:32:15 | - | 57,40 |
02.10.24 19:32:09 | - | 57,42 |
02.10.24 19:31:57 | - | 57,42 |
02.10.24 19:31:49 | - | 57,43 |
02.10.24 19:31:45 | - | 57,42 |
02.10.24 19:31:07 | - | 57,41 |
02.10.24 19:30:49 | - | 57,42 |
02.10.24 19:30:41 | - | 57,43 |