VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:33:21 | - | 7,341 |
20.12.24 19:32:06 | - | 7,343 |
20.12.24 19:31:21 | - | 7,341 |
20.12.24 19:30:27 | - | 7,339 |
20.12.24 19:28:36 | - | 7,337 |
20.12.24 19:27:32 | - | 7,340 |
20.12.24 19:27:21 | - | 7,338 |
20.12.24 19:24:14 | - | 7,340 |
20.12.24 19:22:25 | - | 7,343 |
20.12.24 19:21:21 | - | 7,340 |
20.12.24 19:20:51 | - | 7,343 |
20.12.24 19:18:51 | - | 7,345 |
20.12.24 19:17:36 | - | 7,348 |
20.12.24 19:15:27 | - | 7,350 |
20.12.24 19:15:06 | - | 7,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:14:29 | - | 7,345 |
20.12.24 19:13:51 | - | 7,348 |
20.12.24 19:13:06 | - | 7,351 |
20.12.24 19:12:21 | - | 7,353 |
20.12.24 19:10:08 | - | 7,355 |
20.12.24 19:09:06 | - | 7,358 |
20.12.24 19:08:26 | - | 7,355 |
20.12.24 19:08:06 | - | 7,353 |
20.12.24 19:03:51 | - | 7,355 |
20.12.24 19:01:06 | - | 7,357 |
20.12.24 19:00:06 | - | 7,359 |
20.12.24 18:58:51 | - | 7,359 |
20.12.24 18:58:21 | - | 7,362 |
20.12.24 18:58:21 | - | 7,362 |
20.12.24 18:55:21 | - | 7,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:49:27 | - | 7,357 |
20.12.24 18:48:33 | - | 7,359 |
20.12.24 18:47:06 | - | 7,357 |
20.12.24 18:46:05 | - | 7,359 |
20.12.24 18:44:29 | - | 7,357 |
20.12.24 18:43:51 | - | 7,360 |
20.12.24 18:43:47 | - | 7,362 |
20.12.24 18:42:06 | - | 7,359 |
20.12.24 18:40:21 | - | 7,357 |
20.12.24 18:39:21 | - | 7,359 |
20.12.24 18:38:36 | - | 7,357 |
20.12.24 18:37:36 | - | 7,354 |
20.12.24 18:35:51 | - | 7,350 |
20.12.24 18:35:06 | - | 7,348 |
20.12.24 18:34:21 | - | 7,345 |