VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:19 | - | 7,361 |
23.12.24 19:12:12 | - | 7,358 |
23.12.24 19:11:43 | - | 7,360 |
23.12.24 19:10:32 | - | 7,360 |
23.12.24 19:10:00 | - | 7,360 |
23.12.24 19:06:34 | - | 7,360 |
23.12.24 19:06:03 | - | 7,362 |
23.12.24 19:05:43 | - | 7,323 |
23.12.24 19:05:15 | - | 7,370 |
23.12.24 19:04:49 | - | 7,372 |
23.12.24 19:04:20 | - | 7,374 |
23.12.24 19:02:09 | - | 7,372 |
23.12.24 18:57:49 | - | 7,374 |
23.12.24 18:52:10 | - | 7,372 |
23.12.24 18:51:39 | - | 7,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:04 | - | 7,372 |
23.12.24 18:49:04 | - | 7,372 |
23.12.24 18:47:34 | - | 7,370 |
23.12.24 18:46:41 | - | 7,368 |
23.12.24 18:46:04 | - | 7,366 |
23.12.24 18:45:04 | - | 7,363 |
23.12.24 18:44:47 | - | 7,365 |
23.12.24 18:44:04 | - | 7,363 |
23.12.24 18:38:49 | - | 7,365 |
23.12.24 18:36:19 | - | 7,363 |
23.12.24 18:33:49 | - | 7,365 |
23.12.24 18:31:04 | - | 7,363 |
23.12.24 18:30:04 | - | 7,365 |
23.12.24 18:27:38 | - | 7,362 |
23.12.24 18:25:23 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:49 | - | 7,358 |
23.12.24 18:23:49 | - | 7,361 |
23.12.24 18:21:19 | - | 7,363 |
23.12.24 18:16:19 | - | 7,361 |
23.12.24 18:16:04 | - | 7,365 |
23.12.24 18:13:08 | - | 7,363 |
23.12.24 18:09:04 | - | 7,365 |
23.12.24 18:07:16 | - | 7,363 |
23.12.24 18:05:34 | - | 7,365 |
23.12.24 18:04:04 | - | 7,368 |
23.12.24 18:03:35 | - | 7,370 |
23.12.24 18:02:19 | - | 7,372 |
23.12.24 18:01:34 | - | 7,370 |
23.12.24 17:58:04 | - | 7,368 |
23.12.24 17:57:19 | - | 7,366 |