VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:54:36 | - | 8,446 |
14.11.24 08:51:25 | - | 8,444 |
14.11.24 08:49:31 | - | 8,446 |
14.11.24 08:49:31 | - | 8,446 |
14.11.24 08:48:16 | - | 8,444 |
14.11.24 08:47:01 | - | 8,446 |
14.11.24 08:46:40 | - | 8,444 |
14.11.24 08:41:45 | - | 8,447 |
14.11.24 08:35:31 | - | 8,444 |
14.11.24 08:34:20 | - | 8,442 |
14.11.24 08:31:41 | - | 8,444 |
14.11.24 08:30:46 | - | 8,446 |
14.11.24 08:30:16 | - | 8,444 |
14.11.24 08:28:44 | - | 8,447 |
14.11.24 08:28:16 | - | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:20:45 | - | 8,447 |
14.11.24 08:19:31 | - | 8,444 |
14.11.24 08:17:09 | - | 8,442 |
14.11.24 08:15:30 | - | 8,444 |
14.11.24 08:09:01 | - | 8,409 |
14.11.24 08:03:31 | - | 8,411 |
14.11.24 07:55:31 | - | 8,414 |
14.11.24 07:52:46 | - | 8,411 |
14.11.24 07:52:44 | - | 8,413 |
14.11.24 07:51:31 | - | 8,411 |
14.11.24 07:49:31 | - | 8,413 |
14.11.24 07:49:01 | - | 8,415 |
14.11.24 07:48:46 | - | 8,419 |
14.11.24 07:48:31 | - | 8,416 |
14.11.24 07:47:01 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:45:46 | - | 8,417 |
14.11.24 07:45:46 | - | 8,417 |
14.11.24 07:45:16 | - | 8,414 |
14.11.24 07:43:01 | - | 8,412 |
14.11.24 07:40:16 | - | 8,414 |
14.11.24 07:38:46 | - | 8,411 |
14.11.24 07:37:16 | - | 8,413 |
14.11.24 07:35:26 | - | 8,416 |
13.11.24 22:59:58 | - | 8,534 |
13.11.24 22:56:17 | - | 8,532 |
13.11.24 22:44:51 | - | 8,534 |
13.11.24 22:03:13 | - | 8,532 |
13.11.24 22:00:13 | - | 8,534 |
13.11.24 21:59:01 | - | 8,572 |
13.11.24 21:58:44 | - | 8,574 |