VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:09 | 0 | 7,641 |
28.06.24 11:25:27 | 50 | 7,641 |
28.06.24 08:18:12 | 0 | 7,666 |
27.06.24 08:18:46 | 0 | 7,676 |
26.06.24 08:15:12 | 0 | 7,674 |
25.06.24 08:16:18 | 0 | 7,674 |
24.06.24 17:49:39 | 0 | 7,667 |
24.06.24 08:15:16 | 0 | 7,654 |
21.06.24 20:30:44 | 515 | 7,654 |
21.06.24 08:18:32 | 0 | 7,809 |
20.06.24 08:24:28 | 0 | 7,951 |
19.06.24 09:21:51 | 0 | 7,951 |
18.06.24 11:48:43 | 0 | 8,003 |
18.06.24 11:48:43 | 0 | 8,003 |
18.06.24 08:49:45 | 0 | 8,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:21:31 | 0 | 8,028 |
17.06.24 13:43:07 | 0 | 8,028 |
17.06.24 08:30:14 | 0 | 8,081 |
14.06.24 18:18:41 | 0 | 8,155 |
14.06.24 13:33:30 | 0 | 8,230 |
14.06.24 08:44:29 | 0 | 8,300 |
14.06.24 08:15:32 | 0 | 8,285 |
13.06.24 18:29:35 | 0 | 8,336 |
13.06.24 10:12:12 | 0 | 8,402 |
13.06.24 09:08:57 | 0 | 8,442 |
12.06.24 19:58:13 | 0 | 8,633 |
12.06.24 10:40:03 | 0 | 8,525 |
12.06.24 08:22:03 | 0 | 8,607 |
11.06.24 09:20:22 | 0 | 8,633 |
11.06.24 08:32:14 | 0 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:15:13 | 0 | 8,596 |
10.06.24 13:53:55 | 0 | 8,694 |
10.06.24 13:46:10 | 0 | 8,698 |
10.06.24 09:39:20 | 0 | 8,685 |
10.06.24 08:16:41 | 0 | 8,742 |
07.06.24 09:36:21 | 0 | 8,745 |
07.06.24 08:16:25 | 0 | 8,812 |
06.06.24 13:16:46 | 0 | 8,819 |
06.06.24 08:50:21 | 0 | 8,819 |
06.06.24 08:20:43 | 0 | 8,819 |
05.06.24 09:15:32 | 0 | 8,819 |
05.06.24 08:15:21 | 0 | 8,831 |
04.06.24 19:17:10 | 0 | 8,907 |
04.06.24 13:23:51 | 0 | 8,943 |
04.06.24 11:27:06 | 0 | 8,909 |