Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:46 | - | 57,220 |
24.09.24 14:39:18 | - | 57,240 |
24.09.24 14:38:59 | - | 57,250 |
24.09.24 14:38:10 | - | 57,260 |
24.09.24 14:37:40 | - | 57,245 |
24.09.24 14:37:04 | - | 57,240 |
24.09.24 14:36:40 | - | 57,240 |
24.09.24 14:36:18 | - | 57,240 |
24.09.24 14:36:01 | - | 57,260 |
24.09.24 14:35:31 | - | 57,260 |
24.09.24 14:35:21 | - | 57,260 |
24.09.24 14:34:29 | - | 57,260 |
24.09.24 14:33:49 | - | 57,266 |
24.09.24 14:33:19 | - | 57,270 |
24.09.24 14:32:51 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:01 | - | 57,300 |
24.09.24 14:28:08 | - | 57,300 |
24.09.24 14:27:18 | - | 57,300 |
24.09.24 14:24:06 | - | 57,320 |
24.09.24 14:23:57 | - | 57,325 |
24.09.24 14:23:25 | - | 57,331 |
24.09.24 14:20:10 | - | 57,325 |
24.09.24 14:19:46 | - | 57,325 |
24.09.24 14:19:40 | - | 57,320 |
24.09.24 14:19:08 | - | 57,320 |
24.09.24 14:18:37 | - | 57,306 |
24.09.24 14:18:37 | - | 57,306 |
24.09.24 14:18:18 | - | 57,300 |
24.09.24 14:18:02 | - | 57,300 |
24.09.24 14:16:46 | - | 57,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:16 | - | 57,310 |
24.09.24 14:15:18 | - | 57,320 |
24.09.24 14:14:32 | - | 57,306 |
24.09.24 14:14:22 | - | 57,306 |
24.09.24 14:13:22 | - | 57,306 |
24.09.24 14:12:39 | - | 57,300 |
24.09.24 14:12:11 | - | 57,300 |
24.09.24 14:10:53 | - | 57,300 |
24.09.24 14:10:32 | - | 57,320 |
24.09.24 14:10:11 | - | 57,320 |
24.09.24 14:09:52 | - | 57,325 |
24.09.24 14:09:24 | - | 57,325 |
24.09.24 14:09:00 | - | 57,320 |
24.09.24 14:08:27 | - | 57,320 |
24.09.24 14:07:37 | - | 57,325 |