Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:05 | - | 58,000 |
26.09.24 11:09:20 | - | 58,011 |
26.09.24 11:08:50 | - | 58,016 |
26.09.24 11:08:17 | - | 58,016 |
26.09.24 11:07:44 | - | 58,016 |
26.09.24 11:07:11 | - | 58,016 |
26.09.24 11:06:38 | - | 58,016 |
26.09.24 11:06:05 | - | 58,016 |
26.09.24 11:05:32 | - | 58,016 |
26.09.24 11:04:59 | - | 58,016 |
26.09.24 11:03:15 | - | 58,028 |
26.09.24 11:02:45 | - | 58,028 |
26.09.24 11:02:12 | - | 58,041 |
26.09.24 11:01:42 | - | 58,046 |
26.09.24 11:00:58 | - | 58,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:19 | - | 58,046 |
26.09.24 10:59:26 | - | 58,071 |
26.09.24 10:56:42 | - | 58,075 |
26.09.24 10:56:27 | - | 58,075 |
26.09.24 10:55:57 | - | 58,071 |
26.09.24 10:55:48 | - | 58,080 |
26.09.24 10:54:21 | - | 58,071 |
26.09.24 10:53:46 | - | 58,071 |
26.09.24 10:52:54 | - | 58,076 |
26.09.24 10:52:24 | - | 58,076 |
26.09.24 10:51:30 | - | 58,076 |
26.09.24 10:50:38 | - | 58,076 |
26.09.24 10:49:36 | - | 58,076 |
26.09.24 10:49:05 | - | 58,081 |
26.09.24 10:48:33 | - | 58,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:20 | - | 58,086 |
26.09.24 10:47:40 | - | 58,096 |
26.09.24 10:47:04 | - | 58,096 |
26.09.24 10:46:36 | - | 58,096 |
26.09.24 10:46:31 | - | 58,096 |
26.09.24 10:45:48 | - | 58,076 |
26.09.24 10:45:24 | - | 58,076 |
26.09.24 10:44:23 | - | 58,071 |
26.09.24 10:43:57 | - | 58,060 |
26.09.24 10:43:24 | - | 58,060 |
26.09.24 10:42:47 | - | 58,071 |
26.09.24 10:41:44 | - | 58,076 |
26.09.24 10:41:11 | - | 58,076 |
26.09.24 10:40:38 | - | 58,076 |
26.09.24 10:40:05 | - | 58,076 |