VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:12 | 800 | 7,7040 |
11:43:55 | 500 | 7,6010 |
09:19:10 | 0 | 7,6020 |
28.06.24 09:25:20 | 0 | 7,6440 |
27.06.24 11:44:32 | 0 | 7,7010 |
27.06.24 10:34:41 | 0 | 7,7510 |
27.06.24 09:33:51 | 0 | 7,7380 |
26.06.24 09:09:21 | 0 | 7,6680 |
25.06.24 12:13:49 | 0 | 7,7300 |
25.06.24 09:40:15 | 0 | 7,6960 |
25.06.24 09:18:16 | 0 | 7,6840 |
24.06.24 09:05:17 | 0 | 7,6380 |
21.06.24 09:11:47 | 0 | 7,7430 |
20.06.24 09:32:23 | 0 | 7,9010 |
19.06.24 17:48:22 | 600 | 7,8710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:45 | 0 | 7,9420 |
18.06.24 09:13:08 | 0 | 8,0010 |
18.06.24 09:07:42 | 256 | 8,0010 |
17.06.24 17:38:55 | 200 | 7,8630 |
17.06.24 09:10:14 | 0 | 8,0040 |
17.06.24 09:04:26 | 60 | 8,0340 |
14.06.24 09:17:23 | 0 | 8,2660 |
13.06.24 09:42:50 | 0 | 8,4110 |
13.06.24 09:30:59 | 0 | 8,4020 |
12.06.24 09:47:52 | 0 | 8,4940 |
11.06.24 09:13:03 | 0 | 8,5940 |
11.06.24 08:51:07 | 17 | 8,6000 |
10.06.24 09:14:46 | 0 | 8,6180 |
07.06.24 15:31:22 | 232 | 8,6780 |
07.06.24 09:24:10 | 0 | 8,7410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:12:08 | 0 | 8,7410 |
06.06.24 09:26:15 | 0 | 8,7970 |
05.06.24 09:34:13 | 0 | 8,8010 |
05.06.24 09:26:51 | 0 | 8,8010 |
04.06.24 09:38:14 | 0 | 8,9650 |
03.06.24 10:10:10 | 0 | 9,0500 |
03.06.24 09:34:14 | 0 | 9,0920 |
03.06.24 09:21:53 | 0 | 9,0850 |